Strategy Tester Report
MovingAverageMultiplier
BlueberryMarkets-Demo (Build 1415)

SymbolAUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000)
Period4 Hours (H4) 2023.03.01 00:00 - 2024.02.29 20:00 (2023.03.01 - 2024.03.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersTMHelp="===================================="; TargetProfitAmount=0; MaxLossAmount=0; TradingAfterCloseout=0; RBSL2Help="===================================="; TradeEntryMode=2; MAHelp="------------------------------------"; TrendMA_Period=19; FilterMA_Period=40; FilterMA_Shift=0; TrendMA_Method=0; FilterMA_Method=0; TrendMA_Applied=0; FilterMA_Applied=0; BBHelp="------------------------------------"; BB_Period=5; BB_Deviation=1; BB_Applied=0; BB_GapSize=59; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=8; BLSHelp="------------------------------------"; BUY_MaxTrades=12; BUY_PruningMethod=1; SLSHelp="------------------------------------"; SELL_Source=0; SELL_MaxTrades=10; SELL_PruningMethod=1; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; TISTMHelp="------------------------------------"; T_InitialStopLoss=120; T_TakeProfit=40; TSMHelp="------------------------------------"; T_TrailingStart=0; T_TrailingStop=40; T_TrailingStep=10; BISTMHelp="------------------------------------"; B_InitialStopLoss=80; B_TakeProfit=120; BTSMHelp="------------------------------------"; B_TrailingStart=0; B_TrailingStop=30; B_TrailingStep=10; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=6; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=200426;
Bars in test1914Ticks modelled26833988Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit10108.74Gross profit28010.87Gross loss-17902.12
Profit factor1.56Expected payoff13.41
Absolute drawdown809.06Maximal drawdown1909.74 (14.31%)Relative drawdown14.31% (1909.74)
Total trades754Short positions (won %)451 (48.12%)Long positions (won %)303 (61.39%)
Profit trades (% of total)403 (53.45%)Loss trades (% of total)351 (46.55%)
Largestprofit trade91.39loss trade-76.08
Averageprofit trade69.51loss trade-51.00
Maximumconsecutive wins (profit in money)38 (2678.78)consecutive losses (loss in money)31 (-1726.30)
Maximalconsecutive profit (count of wins)2678.78 (38)consecutive loss (count of losses)-1726.30 (31)
Averageconsecutive wins4consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.03.01 08:00sell10.1091.9850.0000.000
22023.03.01 08:00modify10.1091.98592.78590.785
32023.03.01 16:00sell20.1092.0570.0000.000
42023.03.01 16:00modify20.1092.05792.85790.857
52023.03.01 20:00sell30.1091.9380.0000.000
62023.03.01 20:00modify30.1091.93892.73890.738
72023.03.02 08:00sell40.1092.0600.0000.000
82023.03.02 08:00modify40.1092.06092.86090.860
92023.03.02 12:00sell50.1091.9890.0000.000
102023.03.02 12:00modify50.1091.98992.78990.789
112023.03.02 16:00sell60.1091.9580.0000.000
122023.03.02 16:00modify60.1091.95892.75890.758
132023.03.02 20:00sell70.1091.9890.0000.000
142023.03.02 20:00modify70.1091.98992.78990.789
152023.03.03 08:00sell80.1092.0820.0000.000
162023.03.03 08:00modify80.1092.08292.88290.882
172023.03.03 12:00sell90.1091.9340.0000.000
182023.03.03 12:00modify90.1091.93492.73490.734
192023.03.03 20:00sell100.1091.9610.0000.000
202023.03.03 20:00modify100.1091.96192.76190.761
212023.03.06 08:00buy110.1091.6850.0000.000
222023.03.06 08:00modify110.1091.68590.88592.885
232023.03.06 12:00buy120.1091.5300.0000.000
242023.03.06 12:00modify120.1091.53090.73092.730
252023.03.06 16:00buy130.1091.5600.0000.000
262023.03.06 16:00modify130.1091.56090.76092.760
272023.03.06 20:00buy140.1091.4750.0000.000
282023.03.06 20:00modify140.1091.47590.67592.675
292023.03.07 08:00buy150.1091.0680.0000.000
302023.03.07 08:00modify150.1091.06890.26892.268
312023.03.07 08:07s/l110.1090.88590.88592.885-53.219946.79
322023.03.07 08:09t/p80.1090.88292.88290.88278.8610025.65
332023.03.07 08:09t/p40.1090.86092.86090.86078.0410103.69
342023.03.07 08:09t/p20.1090.85792.85790.85775.5510179.24
352023.03.07 08:14t/p10.1090.78592.78590.78575.5410254.78
362023.03.07 08:14t/p50.1090.78992.78990.78978.0310332.81
372023.03.07 08:14t/p70.1090.78992.78990.78978.0310410.84
382023.03.07 08:14s/l130.1090.76090.76092.760-53.2210357.63
392023.03.07 08:17t/p100.1090.76192.76190.76178.8610436.49
402023.03.07 08:17s/l120.1090.73090.73092.730-53.2210383.27
412023.03.07 08:17t/p60.1090.75892.75890.75878.0310461.30
422023.03.07 08:18t/p30.1090.73892.73890.73875.5410536.84
432023.03.07 08:18t/p90.1090.73492.73490.73478.8610615.70
442023.03.07 08:47s/l140.1090.67590.67592.675-53.2210562.48
452023.03.07 16:16s/l150.1090.26890.26892.268-53.6910508.79
462023.03.08 08:00buy160.1090.7410.0000.000
472023.03.08 08:00modify160.1090.74189.94191.941
482023.03.08 12:00buy170.1090.5950.0000.000
492023.03.08 12:00modify170.1090.59589.79591.795
502023.03.08 16:00buy180.1090.4750.0000.000
512023.03.08 16:00modify180.1090.47589.67591.675
522023.03.08 20:00buy190.1090.4380.0000.000
532023.03.08 20:00modify190.1090.43889.63891.638
542023.03.09 08:00buy200.1090.5030.0000.000
552023.03.09 08:00modify200.1090.50389.70391.703
562023.03.09 12:00buy210.1090.2140.0000.000
572023.03.09 12:00modify210.1090.21489.41491.414
582023.03.09 16:00buy220.1090.2090.0000.000
592023.03.09 16:00modify220.1090.20989.40991.409
602023.03.09 18:25s/l160.1089.94189.94191.941-52.2710456.52
612023.03.09 19:08s/l170.1089.79589.79591.795-52.2610404.26
622023.03.09 19:59s/l200.1089.70389.70391.703-53.6910350.57
632023.03.09 20:00buy230.1089.7200.0000.000
642023.03.09 20:00modify230.1089.72088.92090.920
652023.03.09 20:02s/l180.1089.67589.67591.675-52.2710298.30
662023.03.09 20:14s/l190.1089.63889.63891.638-52.2710246.03
672023.03.10 01:13s/l210.1089.41489.41491.414-53.2210192.81
682023.03.10 01:13s/l220.1089.40989.40991.409-53.2210139.59
692023.03.10 08:00buy240.1090.0270.0000.000
702023.03.10 08:00modify240.1090.02789.22791.227
712023.03.10 12:00buy250.1090.1550.0000.000
722023.03.10 12:00modify250.1090.15589.35591.355
732023.03.10 14:35s/l250.1089.35589.35591.355-53.6910085.90
742023.03.10 14:41s/l240.1089.22789.22791.227-53.6910032.21
752023.03.10 15:49s/l230.1088.92088.92090.920-53.229979.00
762023.03.14 08:00buy260.1089.1030.0000.000
772023.03.14 08:00modify260.1089.10388.30390.303
782023.03.14 12:00buy270.1089.4540.0000.000
792023.03.14 12:00modify270.1089.45488.65490.654
802023.03.14 20:00buy280.1089.7190.0000.000
812023.03.14 20:00modify280.1089.71988.91990.919
822023.03.15 08:00sell290.1090.0480.0000.000
832023.03.15 08:00modify290.1090.04890.84888.848
842023.03.15 10:28s/l280.1088.91988.91990.919-53.229925.78
852023.03.15 10:38t/p290.1088.84890.84888.84880.5310006.31
862023.03.15 10:52s/l270.1088.65488.65490.654-53.229953.09
872023.03.15 12:30s/l260.1088.30388.30390.303-53.229899.87
882023.03.16 08:00buy300.1088.6670.0000.000
892023.03.16 08:00modify300.1088.66787.86789.867
902023.03.16 12:00buy310.1088.1920.0000.000
912023.03.16 12:00modify310.1088.19287.39289.392
922023.03.16 12:43s/l300.1087.86787.86789.867-53.699846.18
932023.03.16 13:22s/l310.1087.39287.39289.392-53.699792.49
942023.03.17 12:00buy320.1088.8170.0000.000
952023.03.17 12:00modify320.1088.81788.01790.017
962023.03.20 06:21s/l320.1088.01788.01790.017-53.229739.28
972023.03.21 08:00buy330.1088.2110.0000.000
982023.03.21 08:00modify330.1088.21187.41189.411
992023.03.21 16:00buy340.1088.0030.0000.000
1002023.03.21 16:00modify340.1088.00387.20389.203
1012023.03.21 20:00buy350.1088.3610.0000.000
1022023.03.21 20:00modify350.1088.36187.56189.561
1032023.03.22 12:00sell360.1088.8550.0000.000
1042023.03.22 12:00modify360.1088.85589.65587.655
1052023.03.22 16:00sell370.1088.6860.0000.000
1062023.03.22 16:00modify370.1088.68689.48687.486
1072023.03.22 20:03t/p360.1087.65589.65587.65580.529819.80
1082023.03.23 18:23s/l350.1087.56187.56189.561-51.809768.00
1092023.03.23 18:31t/p370.1087.48689.48687.48678.039846.03
1102023.03.23 18:33s/l330.1087.41187.41189.411-51.809794.23
1112023.03.23 18:55s/l340.1087.20387.20389.203-51.799742.44
1122023.03.27 08:00buy380.1086.9660.0000.000
1132023.03.27 08:00modify380.1086.96686.16688.166
1142023.03.27 12:00buy390.1087.4450.0000.000
1152023.03.27 12:00modify390.1087.44586.64588.645
1162023.03.27 16:00buy400.1087.3670.0000.000
1172023.03.27 16:00modify400.1087.36786.56788.567
1182023.03.27 20:00buy410.1087.5260.0000.000
1192023.03.27 20:00modify410.1087.52686.72688.726
1202023.03.28 08:00buy420.1087.6580.0000.000
1212023.03.28 08:00modify420.1087.65886.85888.858
1222023.03.28 12:00buy430.1087.4130.0000.000
1232023.03.28 12:00modify430.1087.41386.61388.613
1242023.03.29 01:22t/p380.1088.16686.16688.16681.489823.92
1252023.03.29 08:00sell440.1088.0540.0000.000
1262023.03.29 08:00modify440.1088.05488.85486.854
1272023.03.29 12:00sell450.1088.2520.0000.000
1282023.03.29 12:00modify450.1088.25289.05287.052
1292023.03.29 14:02t/p400.1088.56786.56788.56781.489905.39
1302023.03.29 14:04t/p430.1088.61386.61388.61381.009986.40
1312023.03.29 14:17t/p390.1088.64586.64588.64581.4810067.87
1322023.03.29 16:00sell460.1088.6240.0000.000
1332023.03.29 16:00modify460.1088.62489.42487.424
1342023.03.29 19:38t/p410.1088.72686.72688.72681.4910149.36
1352023.03.29 20:00sell470.1088.7260.0000.000
1362023.03.29 20:00modify470.1088.72689.52687.526
1372023.03.29 20:39s/l440.1088.85488.85486.854-53.6910095.67
1382023.03.30 06:07t/p420.1088.85886.85888.85882.4210178.09
1392023.03.30 08:00sell480.1088.8720.0000.000
1402023.03.30 08:00modify480.1088.87289.67287.672
1412023.03.30 09:13s/l450.1089.05289.05287.052-56.1710121.92
1422023.03.30 12:00sell490.1088.7890.0000.000
1432023.03.30 12:00modify490.1088.78989.58987.589
1442023.03.30 16:00sell500.1088.9170.0000.000
1452023.03.30 16:00modify500.1088.91789.71787.717
1462023.03.30 20:00sell510.1089.0000.0000.000
1472023.03.30 20:00modify510.1089.00089.80087.800
1482023.03.30 23:50s/l460.1089.42489.42487.424-56.1710065.75
1492023.03.30 23:55s/l470.1089.52689.52687.526-56.1710009.58
1502023.03.31 00:07s/l490.1089.58989.58987.589-54.529955.06
1512023.03.31 00:09s/l480.1089.67289.67287.672-54.529900.54
1522023.03.31 08:00sell520.1088.9270.0000.000
1532023.03.31 08:00modify520.1088.92789.72787.727
1542023.03.31 12:00sell530.1089.0460.0000.000
1552023.03.31 12:00modify530.1089.04689.84687.846
1562023.03.31 16:00sell540.1088.9860.0000.000
1572023.03.31 16:00modify540.1088.98689.78687.786
1582023.03.31 20:00sell550.1088.7480.0000.000
1592023.03.31 20:00modify550.1088.74889.54887.548
1602023.04.03 08:00sell560.1089.4120.0000.000
1612023.04.03 08:00modify560.1089.41290.21288.212
1622023.04.03 09:07s/l550.1089.54889.54887.548-54.529846.02
1632023.04.03 11:10s/l500.1089.71789.71787.717-55.359790.67
1642023.04.03 11:15s/l520.1089.72789.72787.727-54.529736.15
1652023.04.03 11:48s/l540.1089.78689.78687.786-54.529681.63
1662023.04.03 11:48s/l510.1089.80089.80087.800-55.359626.28
1672023.04.03 11:53s/l530.1089.84689.84687.846-54.519571.77
1682023.04.04 08:00sell570.1089.5830.0000.000
1692023.04.04 08:00modify570.1089.58390.38388.383
1702023.04.04 12:00sell580.1089.7930.0000.000
1712023.04.04 12:00modify580.1089.79390.59388.593
1722023.04.05 05:50t/p580.1088.59390.59388.59379.709651.47
1732023.04.05 06:57t/p570.1088.38390.38388.38379.699731.16
1742023.04.05 07:45t/p560.1088.21290.21288.21278.879810.03
1752023.04.05 08:00buy590.1088.1710.0000.000
1762023.04.05 08:00modify590.1088.17187.37189.371
1772023.04.06 08:00buy600.1088.1230.0000.000
1782023.04.06 08:00modify600.1088.12387.32389.323
1792023.04.06 12:00buy610.1088.0160.0000.000
1802023.04.06 12:00modify610.1088.01687.21689.216
1812023.04.06 16:00buy620.1087.8670.0000.000
1822023.04.06 16:00modify620.1087.86787.06789.067
1832023.04.06 20:00buy630.1087.9310.0000.000
1842023.04.06 20:00modify630.1087.93187.13189.131
1852023.04.07 08:00buy640.1088.1310.0000.000
1862023.04.07 08:00modify640.1088.13187.33189.331
1872023.04.07 12:00buy650.1087.9120.0000.000
1882023.04.07 12:00modify650.1087.91287.11289.112
1892023.04.07 16:00buy660.1088.0690.0000.000
1902023.04.07 16:00modify660.1088.06987.26989.269
1912023.04.07 20:00buy670.1088.1350.0000.000
1922023.04.07 20:00modify670.1088.13587.33589.335
1932023.04.10 08:00buy680.1088.1220.0000.000
1942023.04.10 08:00modify680.1088.12287.32289.322
1952023.04.10 20:00sell690.1088.7170.0000.000
1962023.04.10 20:00modify690.1088.71789.51787.517
1972023.04.11 06:04t/p620.1089.06787.06789.06781.959891.98
1982023.04.11 06:34t/p650.1089.11287.11289.11281.489973.45
1992023.04.11 08:00sell700.1088.7400.0000.000
2002023.04.11 08:00modify700.1088.74089.54087.540
2012023.04.11 12:00sell710.1088.6700.0000.000
2022023.04.11 12:00modify710.1088.67089.47087.470
2032023.04.11 16:00sell720.1088.8370.0000.000
2042023.04.11 16:00modify720.1088.83789.63787.637
2052023.04.11 20:00sell730.1088.9400.0000.000
2062023.04.11 20:00modify730.1088.94089.74087.740
2072023.04.12 03:01t/p630.1089.13187.13189.13182.4310055.89
2082023.04.12 04:00t/p610.1089.21687.21689.21682.4210138.31
2092023.04.12 04:14t/p660.1089.26987.26989.26981.9610220.26
2102023.04.12 08:00sell740.1089.1650.0000.000
2112023.04.12 08:00modify740.1089.16589.96587.965
2122023.04.12 12:00sell750.1089.2450.0000.000
2132023.04.12 12:00modify750.1089.24590.04588.045
2142023.04.12 12:30t/p680.1089.32287.32289.32281.4810301.74
2152023.04.12 12:30t/p600.1089.32387.32389.32382.4210384.16
2162023.04.12 16:00sell760.1089.0990.0000.000
2172023.04.12 16:00modify760.1089.09989.89987.899
2182023.04.12 17:11t/p640.1089.33187.33189.33181.9610466.12
2192023.04.12 17:11t/p670.1089.33587.33589.33581.9610548.08
2202023.04.12 20:00sell770.1089.1360.0000.000
2212023.04.12 20:00modify770.1089.13689.93687.936
2222023.04.13 01:44t/p590.1089.37187.37189.37185.2610633.34
2232023.04.13 01:56s/l710.1089.47089.47087.470-57.0010576.34
2242023.04.13 01:56s/l690.1089.51789.51787.517-57.8410518.50
2252023.04.13 07:37s/l700.1089.54089.54087.540-57.0010461.50
2262023.04.13 08:00sell780.1089.4380.0000.000
2272023.04.13 08:00modify780.1089.43890.23888.238
2282023.04.13 09:53s/l720.1089.63789.63787.637-57.0110404.49
2292023.04.13 11:38s/l730.1089.74089.74087.740-57.0010347.49
2302023.04.13 11:51s/l760.1089.89989.89987.899-56.1710291.32
2312023.04.13 12:00sell790.1089.8170.0000.000
2322023.04.13 12:00modify790.1089.81790.61788.617
2332023.04.13 16:00sell800.1089.7230.0000.000
2342023.04.13 16:00modify800.1089.72390.52388.523
2352023.04.13 17:03s/l770.1089.93689.93687.936-56.1710235.15
2362023.04.13 17:05s/l740.1089.96589.96587.965-56.1810178.97
2372023.04.13 17:13s/l750.1090.04590.04588.045-56.1810122.79
2382023.04.13 20:00sell810.1090.0710.0000.000
2392023.04.13 20:00modify810.1090.07190.87188.871
2402023.04.14 08:00sell820.1089.6100.0000.000
2412023.04.14 08:00modify820.1089.61090.41088.410
2422023.04.14 12:00sell830.1089.8240.0000.000
2432023.04.14 12:00modify830.1089.82490.62488.624
2442023.04.14 16:00sell840.1089.6270.0000.000
2452023.04.14 16:00modify840.1089.62790.42788.427
2462023.04.14 20:00sell850.1089.7140.0000.000
2472023.04.14 20:00modify850.1089.71490.51488.514
2482023.04.17 08:00sell860.1089.8710.0000.000
2492023.04.17 08:00modify860.1089.87190.67188.671
2502023.04.17 12:00sell870.1089.7460.0000.000
2512023.04.17 12:00modify870.1089.74690.54688.546
2522023.04.17 16:00sell880.1090.0110.0000.000
2532023.04.17 16:00modify880.1090.01190.81188.811
2542023.04.17 20:00sell890.1090.1270.0000.000
2552023.04.17 20:00modify890.1090.12790.92788.927
2562023.04.18 01:28s/l780.1090.23890.23888.238-56.1810066.61
2572023.04.18 02:00s/l820.1090.41090.41088.410-55.3410011.27
2582023.04.18 02:00s/l840.1090.42790.42788.427-55.349955.93
2592023.04.18 05:59s/l850.1090.51490.51488.514-55.359900.58
2602023.04.18 07:02s/l800.1090.52390.52388.523-56.179844.41
2612023.04.18 08:00sell900.1090.3330.0000.000
2622023.04.18 08:00modify900.1090.33391.13389.133
2632023.04.18 12:00sell910.1090.2190.0000.000
2642023.04.18 12:00modify910.1090.21991.01989.019
2652023.04.18 16:00sell920.1090.0990.0000.000
2662023.04.18 16:00modify920.1090.09990.89988.899
2672023.04.18 20:00sell930.1090.2110.0000.000
2682023.04.18 20:00modify930.1090.21191.01189.011
2692023.04.19 06:01s/l870.1090.54690.54688.546-55.349789.07
2702023.04.19 08:00sell940.1090.4930.0000.000
2712023.04.19 08:00modify940.1090.49391.29389.293
2722023.04.19 12:00sell950.1090.2990.0000.000
2732023.04.19 12:00modify950.1090.29991.09989.099
2742023.04.19 16:00close940.1090.56191.29389.293-4.569784.51
2752023.04.19 16:00sell960.1090.5310.0000.000
2762023.04.19 16:00modify960.1090.53191.33189.331
2772023.04.19 20:00close960.1090.54291.33189.331-0.749783.77
2782023.04.19 20:00sell970.1090.5120.0000.000
2792023.04.19 20:00modify970.1090.51291.31289.312
2802023.04.20 08:00close970.1090.35491.31289.3128.119791.88
2812023.04.20 08:00sell980.1090.3240.0000.000
2822023.04.20 08:00modify980.1090.32491.12489.124
2832023.04.20 10:54s/l790.1090.61790.61788.617-59.499732.39
2842023.04.20 10:54s/l830.1090.62490.62488.624-58.669673.73
2852023.04.20 10:58s/l860.1090.67190.67188.671-57.839615.90
2862023.04.20 12:00sell990.1090.4990.0000.000
2872023.04.20 12:00modify990.1090.49991.29989.299
2882023.04.20 16:00sell1000.1090.5540.0000.000
2892023.04.20 16:00modify1000.1090.55491.35489.354
2902023.04.20 20:00sell1010.1090.4620.0000.000
2912023.04.20 20:00modify1010.1090.46291.26289.262
2922023.04.21 16:00buy1020.1089.8430.0000.000
2932023.04.21 16:00modify1020.1089.84389.04391.043
2942023.04.21 20:00buy1030.1089.7430.0000.000
2952023.04.21 20:00modify1030.1089.74388.94390.943
2962023.04.24 08:00buy1040.1089.7330.0000.000
2972023.04.24 08:00modify1040.1089.73388.93390.933
2982023.04.24 12:00buy1050.1089.9710.0000.000
2992023.04.24 12:00modify1050.1089.97189.17191.171
3002023.04.24 16:00buy1060.1089.7930.0000.000
3012023.04.24 16:00modify1060.1089.79388.99390.993
3022023.04.24 20:00buy1070.1089.9240.0000.000
3032023.04.24 20:00modify1070.1089.92489.12491.124
3042023.04.25 07:40t/p1000.1089.35491.35489.35478.039693.93
3052023.04.25 08:00buy1080.1089.3580.0000.000
3062023.04.25 08:00modify1080.1089.35888.55890.558
3072023.04.25 08:04t/p990.1089.29991.29989.29978.039771.96
3082023.04.25 08:10t/p1010.1089.26291.26289.26278.049850.00
3092023.04.25 08:21s/l1050.1089.17189.17191.171-53.229796.79
3102023.04.25 12:00buy1090.1089.3040.0000.000
3112023.04.25 12:00modify1090.1089.30488.50490.504
3122023.04.25 12:52s/l1070.1089.12489.12491.124-53.229743.57
3132023.04.25 12:55t/p900.1089.13391.13389.13374.719818.28
3142023.04.25 12:55t/p980.1089.12491.12489.12478.049896.32
3152023.04.25 13:02t/p950.1089.09991.09989.09975.549971.86
3162023.04.25 13:05s/l1020.1089.04389.04391.043-52.749919.11
3172023.04.25 13:06s/l1060.1088.99388.99390.993-53.229865.90
3182023.04.25 13:06t/p910.1089.01991.01989.01974.719940.61
3192023.04.25 13:12t/p930.1089.01191.01189.01174.7110015.32
3202023.04.25 13:18s/l1030.1088.94388.94390.943-52.749962.57
3212023.04.25 13:42s/l1040.1088.93388.93390.933-53.219909.37
3222023.04.25 13:44t/p890.1088.92790.92788.92773.899983.26
3232023.04.25 13:45t/p920.1088.89990.89988.89974.7210057.98
3242023.04.25 13:46t/p810.1088.87190.87188.87172.2210130.20
3252023.04.25 13:56t/p880.1088.81190.81188.81173.8810204.08
3262023.04.25 17:15s/l1080.1088.55888.55890.558-53.6910150.39
3272023.04.25 17:16s/l1090.1088.50488.50490.504-53.6810096.71
3282023.04.26 08:00buy1100.1088.2430.0000.000
3292023.04.26 08:00modify1100.1088.24387.44389.443
3302023.04.26 12:00buy1110.1088.3240.0000.000
3312023.04.26 12:00modify1110.1088.32487.52489.524
3322023.04.26 16:00buy1120.1088.4890.0000.000
3332023.04.26 16:00modify1120.1088.48987.68989.689
3342023.04.26 20:00buy1130.1088.1760.0000.000
3352023.04.26 20:00modify1130.1088.17687.37689.376
3362023.04.27 08:00buy1140.1088.5890.0000.000
3372023.04.27 08:00modify1140.1088.58987.78989.789
3382023.04.27 12:00buy1150.1088.3770.0000.000
3392023.04.27 12:00modify1150.1088.37787.57789.577
3402023.04.27 16:00buy1160.1088.6720.0000.000
3412023.04.27 16:00modify1160.1088.67287.87289.872
3422023.04.27 20:00buy1170.1088.7890.0000.000
3432023.04.27 20:00modify1170.1088.78987.98989.989
3442023.04.28 06:21t/p1130.1089.37687.37689.37682.4210179.13
3452023.04.28 06:31t/p1100.1089.44387.44389.44382.4210261.55
3462023.04.28 06:41t/p1110.1089.52487.52489.52482.4210343.97
3472023.04.28 06:42t/p1150.1089.57787.57789.57781.0110424.99
3482023.04.28 11:51t/p1120.1089.68987.68989.68982.4210507.41
3492023.04.28 14:04t/p1140.1089.78987.78989.78981.0010588.41
3502023.04.28 14:06t/p1160.1089.87287.87289.87281.0010669.41
3512023.04.28 14:23t/p1170.1089.98987.98989.98981.0010750.42
3522023.05.01 20:00sell1180.1091.1570.0000.000
3532023.05.01 20:00modify1180.1091.15791.95789.957
3542023.05.02 04:30s/l1180.1091.95791.95789.957-54.5110695.91
3552023.05.03 08:00sell1190.1090.4680.0000.000
3562023.05.03 08:00modify1190.1090.46891.26889.268
3572023.05.03 12:00sell1200.1090.3030.0000.000
3582023.05.03 12:00modify1200.1090.30391.10389.103
3592023.05.03 16:00sell1210.1090.3190.0000.000
3602023.05.03 16:00modify1210.1090.31991.11989.119
3612023.05.04 12:00buy1220.1089.8080.0000.000
3622023.05.04 12:00modify1220.1089.80889.00891.008
3632023.05.04 14:26t/p1190.1089.26891.26889.26878.0310773.94
3642023.05.04 16:00buy1230.1089.3300.0000.000
3652023.05.04 16:00modify1230.1089.33088.53090.530
3662023.05.04 20:00buy1240.1089.7900.0000.000
3672023.05.04 20:00modify1240.1089.79088.99090.990
3682023.05.05 12:30t/p1230.1090.53088.53090.53081.0010854.94
3692023.05.05 14:56t/p1240.1090.99088.99090.99081.0010935.94
3702023.05.05 15:41t/p1220.1091.00889.00891.00881.0011016.94
3712023.05.05 18:57s/l1200.1091.10391.10389.103-57.0010959.94
3722023.05.05 18:57s/l1210.1091.11991.11989.119-57.0010902.95
3732023.05.08 08:00sell1250.1091.5780.0000.000
3742023.05.08 08:00modify1250.1091.57892.37890.378
3752023.05.08 12:00sell1260.1091.7660.0000.000
3762023.05.08 12:00modify1260.1091.76692.56690.566
3772023.05.08 16:00sell1270.1091.5590.0000.000
3782023.05.08 16:00modify1270.1091.55992.35990.359
3792023.05.08 20:00sell1280.1091.6220.0000.000
3802023.05.08 20:00modify1280.1091.62292.42290.422
3812023.05.09 08:00sell1290.1091.1020.0000.000
3822023.05.09 08:00modify1290.1091.10291.90289.902
3832023.05.09 12:00sell1300.1091.1760.0000.000
3842023.05.09 12:00modify1300.1091.17691.97689.976
3852023.05.09 16:00sell1310.1091.2280.0000.000
3862023.05.09 16:00modify1310.1091.22892.02890.028
3872023.05.09 20:00sell1320.1091.4170.0000.000
3882023.05.09 20:00modify1320.1091.41792.21790.217
3892023.05.10 08:00sell1330.1091.4000.0000.000
3902023.05.10 08:00modify1330.1091.40092.20090.200
3912023.05.10 12:00sell1340.1091.3540.0000.000
3922023.05.10 12:00modify1340.1091.35492.15490.154
3932023.05.10 17:39t/p1260.1090.56692.56690.56678.8610981.81
3942023.05.10 20:00sell1350.1091.0350.0000.000
3952023.05.10 20:00modify1350.1091.03591.83589.835
3962023.05.11 08:00buy1360.1090.6530.0000.000
3972023.05.11 08:00modify1360.1090.65389.85391.853
3982023.05.11 11:15t/p1280.1090.42292.42290.42276.3711058.18
3992023.05.11 11:18t/p1250.1090.37892.37890.37876.3711134.55
4002023.05.11 11:20t/p1270.1090.35992.35990.35976.3811210.93
4012023.05.11 12:00buy1370.1090.3540.0000.000
4022023.05.11 12:00modify1370.1090.35489.55491.554
4032023.05.11 12:47t/p1320.1090.21792.21790.21777.2011288.13
4042023.05.11 12:52t/p1330.1090.20092.20090.20078.0311366.16
4052023.05.11 12:57t/p1340.1090.15492.15490.15478.0311444.19
4062023.05.11 13:02t/p1310.1090.02892.02890.02877.2111521.40
4072023.05.11 13:06t/p1300.1089.97691.97689.97677.2111598.61
4082023.05.11 13:07t/p1290.1089.90291.90289.90277.2011675.81
4092023.05.11 13:08s/l1360.1089.85389.85391.853-53.6811622.13
4102023.05.11 13:13t/p1350.1089.83591.83589.83578.0411700.17
4112023.05.12 08:00buy1380.1090.1900.0000.000
4122023.05.12 08:00modify1380.1090.19089.39091.390
4132023.05.12 12:00buy1390.1090.1930.0000.000
4142023.05.12 12:00modify1390.1090.19389.39391.393
4152023.05.12 16:00buy1400.1090.2020.0000.000
4162023.05.12 16:00modify1400.1090.20289.40291.402
4172023.05.12 20:00buy1410.1090.2230.0000.000
4182023.05.12 20:00modify1410.1090.22389.42391.423
4192023.05.15 20:00sell1420.1091.1810.0000.000
4202023.05.15 20:00modify1420.1091.18191.98189.981
4212023.05.16 16:00sell1430.1091.0060.0000.000
4222023.05.16 16:00modify1430.1091.00691.80689.806
4232023.05.17 12:00sell1440.1091.2040.0000.000
4242023.05.17 12:00modify1440.1091.20492.00490.004
4252023.05.17 13:11t/p1380.1091.39089.39091.39081.9511782.12
4262023.05.17 13:12t/p1390.1091.39389.39391.39381.9511864.06
4272023.05.17 13:12t/p1400.1091.40289.40291.40281.9511946.01
4282023.05.17 13:24t/p1410.1091.42389.42391.42381.9512027.96
4292023.05.17 16:00sell1450.1091.4500.0000.000
4302023.05.17 16:00modify1450.1091.45092.25090.250
4312023.05.17 16:35t/p1370.1091.55489.55491.55482.4212110.38
4322023.05.17 17:51s/l1430.1091.80691.80689.806-54.5112055.87
4332023.05.18 08:00sell1460.1091.4520.0000.000
4342023.05.18 08:00modify1460.1091.45292.25290.252
4352023.05.18 12:00sell1470.1091.4980.0000.000
4362023.05.18 12:00modify1470.1091.49892.29890.298
4372023.05.18 16:00sell1480.1091.6460.0000.000
4382023.05.18 16:00modify1480.1091.64692.44690.446
4392023.05.18 20:00sell1490.1091.8730.0000.000
4402023.05.18 20:00modify1490.1091.87392.67390.673
4412023.05.19 03:17s/l1420.1091.98191.98189.981-58.6611997.21
4422023.05.19 08:00sell1500.1091.8410.0000.000
4432023.05.19 08:00modify1500.1091.84192.64190.641
4442023.05.19 09:38s/l1440.1092.00492.00490.004-57.0011940.21
4452023.05.19 12:00sell1510.1092.1550.0000.000
4462023.05.19 12:00modify1510.1092.15592.95590.955
4472023.05.19 12:44s/l1450.1092.25092.25090.250-57.0011883.21
4482023.05.19 12:44s/l1460.1092.25292.25290.252-54.5111828.70
4492023.05.19 12:47s/l1470.1092.29892.29890.298-54.5211774.18
4502023.05.19 16:00sell1520.1091.6880.0000.000
4512023.05.19 16:00modify1520.1091.68892.48890.488
4522023.05.19 20:00sell1530.1091.7520.0000.000
4532023.05.19 20:00modify1530.1091.75292.55290.552
4542023.05.22 08:00sell1540.1091.4310.0000.000
4552023.05.22 08:00modify1540.1091.43192.23190.231
4562023.05.22 12:00sell1550.1091.8070.0000.000
4572023.05.22 12:00modify1550.1091.80792.60790.607
4582023.05.22 16:00sell1560.1092.1110.0000.000
4592023.05.22 16:00modify1560.1092.11192.91190.911
4602023.05.22 18:45s/l1540.1092.23192.23190.231-53.6811720.50
4612023.05.22 20:00sell1570.1092.1360.0000.000
4622023.05.22 20:00modify1570.1092.13692.93690.936
4632023.05.23 08:00sell1580.1091.7040.0000.000
4642023.05.23 08:00modify1580.1091.70492.50490.504
4652023.05.23 12:00sell1590.1091.5720.0000.000
4662023.05.23 12:00modify1590.1091.57292.37290.372
4672023.05.23 16:00sell1600.1091.8650.0000.000
4682023.05.23 16:00modify1600.1091.86592.66590.665
4692023.05.24 08:00buy1610.1091.1250.0000.000
4702023.05.24 08:00modify1610.1091.12590.32592.325
4712023.05.24 10:20t/p1510.1090.95592.95590.95578.0311798.53
4722023.05.24 10:20t/p1570.1090.93692.93690.93678.8711877.40
4732023.05.24 10:33t/p1560.1090.91192.91190.91178.8711956.27
4742023.05.24 12:00buy1620.1091.0370.0000.000
4752023.05.24 12:00modify1620.1091.03790.23792.237
4762023.05.24 16:00buy1630.1091.0260.0000.000
4772023.05.24 16:00modify1630.1091.02690.22692.226
4782023.05.24 20:00buy1640.1091.1300.0000.000
4792023.05.24 20:00modify1640.1091.13090.33092.330
4802023.05.25 08:00buy1650.1091.0710.0000.000
4812023.05.25 08:00modify1650.1091.07190.27192.271
4822023.05.25 12:00buy1660.1091.1440.0000.000
4832023.05.25 12:00modify1660.1091.14490.34492.344
4842023.05.25 16:00buy1670.1090.9700.0000.000
4852023.05.25 16:00modify1670.1090.97090.17092.170
4862023.05.25 20:00buy1680.1091.1960.0000.000
4872023.05.25 20:00modify1680.1091.19690.39692.396
4882023.05.26 08:00buy1690.1090.9830.0000.000
4892023.05.26 08:00modify1690.1090.98390.18392.183
4902023.05.26 12:00buy1700.1091.4520.0000.000
4912023.05.26 12:00modify1700.1091.45290.65292.652
4922023.05.26 16:00buy1710.1091.5110.0000.000
4932023.05.26 16:00modify1710.1091.51190.71192.711
4942023.05.29 08:00sell1720.1091.7750.0000.000
4952023.05.29 08:00modify1720.1091.77592.57590.575
4962023.05.29 12:00sell1730.1091.7370.0000.000
4972023.05.29 12:00modify1730.1091.73792.53790.537
4982023.05.29 16:00sell1740.1091.7630.0000.000
4992023.05.29 16:00modify1740.1091.76392.56390.563
5002023.05.29 20:00close1600.1091.85992.66590.665-4.5811951.70
5012023.05.29 20:00sell1750.1091.8290.0000.000
5022023.05.29 20:00modify1750.1091.82992.62990.629
5032023.05.30 08:00close1750.1091.63692.62990.62912.1211963.82
5042023.05.30 08:00sell1760.1091.6060.0000.000
5052023.05.30 08:00modify1760.1091.60692.40690.406
5062023.05.30 12:00close1720.1091.53592.57590.57515.2711979.09
5072023.05.30 12:00sell1770.1091.5050.0000.000
5082023.05.30 12:00modify1770.1091.50592.30590.305
5092023.05.30 20:00buy1780.1091.1250.0000.000
5102023.05.30 20:00modify1780.1091.12590.32592.325
5112023.05.31 05:05s/l1710.1090.71190.71192.711-52.2611926.82
5122023.05.31 05:08s/l1700.1090.65290.65292.652-52.2611874.56
5132023.05.31 05:08t/p1490.1090.67392.67390.67371.3811945.94
5142023.05.31 05:26t/p1500.1090.64192.64190.64172.2212018.16
5152023.05.31 05:27t/p1550.1090.60792.60790.60773.0512091.21
5162023.05.31 05:28t/p1740.1090.56392.56390.56378.8512170.06
5172023.05.31 05:29t/p1530.1090.55292.55290.55272.2112242.28
5182023.05.31 05:30t/p1730.1090.53792.53790.53778.8612321.14
5192023.05.31 05:33t/p1580.1090.50492.50490.50473.8712395.01
5202023.05.31 05:35t/p1520.1090.48892.48890.48872.2212467.23
5212023.05.31 05:40t/p1480.1090.44692.44690.44671.3812538.61
5222023.05.31 05:41s/l1680.1090.39690.39692.396-51.7912486.82
5232023.05.31 06:13t/p1760.1090.40692.40690.40679.6912566.51
5242023.05.31 08:00buy1790.1090.5320.0000.000
5252023.05.31 08:00modify1790.1090.53289.73291.732
5262023.05.31 12:00buy1800.1090.5100.0000.000
5272023.05.31 12:00modify1800.1090.51089.71091.710
5282023.05.31 16:00buy1810.1090.4950.0000.000
5292023.05.31 16:00modify1810.1090.49589.69591.695
5302023.05.31 16:23s/l1660.1090.34490.34492.344-51.7912514.72
5312023.05.31 16:23t/p1590.1090.37292.37290.37273.8812588.60
5322023.05.31 16:23s/l1640.1090.33090.33092.330-50.3712538.23
5332023.05.31 16:29s/l1610.1090.32590.32592.325-50.3812487.85
5342023.05.31 16:29s/l1780.1090.32590.32592.325-53.2212434.63
5352023.05.31 16:36t/p1770.1090.30592.30590.30579.6912514.32
5362023.05.31 16:39s/l1650.1090.27190.27192.271-51.7912462.53
5372023.05.31 20:00buy1820.1090.6500.0000.000
5382023.05.31 20:00modify1820.1090.65089.85091.850
5392023.06.01 08:00buy1830.1090.8510.0000.000
5402023.06.01 08:00modify1830.1090.85190.05192.051
5412023.06.01 12:00buy1840.1090.9740.0000.000
5422023.06.01 12:00modify1840.1090.97490.17492.174
5432023.06.02 02:51t/p1810.1091.69589.69591.69582.4212544.96
5442023.06.02 02:51t/p1800.1091.71089.71091.71082.4112627.37
5452023.06.02 02:52t/p1790.1091.73289.73291.73282.4112709.78
5462023.06.02 05:14t/p1820.1091.85089.85091.85082.4212792.20
5472023.06.02 08:00sell1850.1091.8870.0000.000
5482023.06.02 08:00modify1850.1091.88792.68790.687
5492023.06.02 09:14t/p1830.1092.05190.05192.05181.0012873.20
5502023.06.02 12:41t/p1670.1092.17090.17092.17084.3012957.50
5512023.06.02 12:41t/p1840.1092.17490.17492.17480.9913038.50
5522023.06.02 12:41t/p1690.1092.18390.18392.18383.8413122.34
5532023.06.02 12:57t/p1630.1092.22690.22692.22685.7213208.06
5542023.06.02 12:58t/p1620.1092.23790.23792.23785.7313293.79
5552023.06.05 08:00sell1860.1092.5730.0000.000
5562023.06.05 08:00modify1860.1092.57393.37391.373
5572023.06.05 12:00sell1870.1092.3690.0000.000
5582023.06.05 12:00modify1870.1092.36993.16991.169
5592023.06.05 16:00sell1880.1092.5080.0000.000
5602023.06.05 16:00modify1880.1092.50893.30891.308
5612023.06.05 20:00sell1890.1092.3210.0000.000
5622023.06.05 20:00modify1890.1092.32193.12191.121
5632023.06.06 04:30s/l1850.1092.68792.68790.687-55.3413238.45
5642023.06.06 04:30s/l1890.1093.12193.12191.121-54.5013183.95
5652023.06.06 05:14s/l1870.1093.16993.16991.169-54.5013129.45
5662023.06.06 08:00sell1900.1092.8270.0000.000
5672023.06.06 08:00modify1900.1092.82793.62791.627
5682023.06.07 00:20s/l1880.1093.30893.30891.308-55.3413074.11
5692023.06.07 08:00sell1910.1093.0520.0000.000
5702023.06.07 08:00modify1910.1093.05293.85291.852
5712023.06.07 10:42s/l1860.1093.37393.37391.373-55.3413018.77
5722023.06.07 12:00sell1920.1093.3400.0000.000
5732023.06.07 12:00modify1920.1093.34094.14092.140
5742023.06.07 16:00sell1930.1093.2200.0000.000
5752023.06.07 16:00modify1930.1093.22094.02092.020
5762023.06.07 20:00sell1940.1093.2750.0000.000
5772023.06.07 20:00modify1940.1093.27594.07592.075
5782023.06.08 08:00sell1950.1093.3370.0000.000
5792023.06.08 08:00modify1950.1093.33794.13792.137
5802023.06.08 12:00sell1960.1093.3670.0000.000
5812023.06.08 12:00modify1960.1093.36794.16792.167
5822023.06.08 16:00sell1970.1093.0940.0000.000
5832023.06.08 16:00modify1970.1093.09493.89491.894
5842023.06.08 20:00sell1980.1093.2560.0000.000
5852023.06.08 20:00modify1980.1093.25694.05692.056
5862023.06.09 06:36s/l1900.1093.62793.62791.627-57.8312960.94
5872023.06.09 07:57s/l1910.1093.85293.85291.852-57.0012903.94
5882023.06.09 08:00sell1990.1093.8150.0000.000
5892023.06.09 08:00modify1990.1093.81594.61592.615
5902023.06.09 08:03s/l1970.1093.89493.89491.894-54.5112849.43
5912023.06.09 12:00sell2000.1093.7500.0000.000
5922023.06.09 12:00modify2000.1093.75094.55092.550
5932023.06.09 13:53s/l1930.1094.02094.02092.020-57.0012792.43
5942023.06.09 14:06s/l1980.1094.05694.05692.056-54.5112737.92
5952023.06.09 14:15s/l1940.1094.07594.07592.075-57.0012680.92
5962023.06.09 16:00sell2010.1093.9050.0000.000
5972023.06.09 16:00modify2010.1093.90594.70592.705
5982023.06.09 20:00sell2020.1093.9570.0000.000
5992023.06.09 20:00modify2020.1093.95794.75792.757
6002023.06.12 06:10s/l1950.1094.13794.13792.137-55.3412625.58
6012023.06.12 06:11s/l1920.1094.14094.14092.140-57.8312567.75
6022023.06.12 06:15s/l1960.1094.16794.16792.167-55.3412512.41
6032023.06.12 08:00sell2030.1094.3300.0000.000
6042023.06.12 08:00modify2030.1094.33095.13093.130
6052023.06.12 12:00sell2040.1094.2010.0000.000
6062023.06.12 12:00modify2040.1094.20195.00193.001
6072023.06.12 16:00sell2050.1094.2650.0000.000
6082023.06.12 16:00modify2050.1094.26595.06593.065
6092023.06.12 20:00sell2060.1094.2570.0000.000
6102023.06.12 20:00modify2060.1094.25795.05793.057
6112023.06.13 06:20s/l2000.1094.55094.55092.550-55.3412457.07
6122023.06.13 06:20s/l1990.1094.61594.61592.615-55.3412401.73
6132023.06.13 07:38s/l2010.1094.70594.70592.705-55.3412346.39
6142023.06.13 08:00sell2070.1094.5050.0000.000
6152023.06.13 08:00modify2070.1094.50595.30593.305
6162023.06.13 12:00sell2080.1094.5680.0000.000
6172023.06.13 12:00modify2080.1094.56895.36893.368
6182023.06.13 13:56s/l2020.1094.75794.75792.757-55.3412291.05
6192023.06.13 15:10s/l2040.1095.00195.00193.001-54.5112236.54
6202023.06.13 15:13s/l2060.1095.05795.05793.057-54.5112182.03
6212023.06.13 15:13s/l2050.1095.06595.06593.065-54.5112127.52
6222023.06.13 16:00sell2090.1094.8400.0000.000
6232023.06.13 16:00modify2090.1094.84095.64093.640
6242023.06.13 20:00sell2100.1094.8750.0000.000
6252023.06.13 20:00modify2100.1094.87595.67593.675
6262023.06.14 08:00sell2110.1094.9600.0000.000
6272023.06.14 08:00modify2110.1094.96095.76093.760
6282023.06.14 10:34s/l2030.1095.13095.13093.130-55.3412072.18
6292023.06.14 12:00sell2120.1095.0530.0000.000
6302023.06.14 12:00modify2120.1095.05395.85393.853
6312023.06.14 14:49s/l2070.1095.30595.30593.305-54.5112017.67
6322023.06.14 16:00sell2130.1095.1760.0000.000
6332023.06.14 16:00modify2130.1095.17695.97693.976
6342023.06.14 20:00sell2140.1095.0320.0000.000
6352023.06.14 20:00modify2140.1095.03295.83293.832
6362023.06.15 01:01s/l2080.1095.36895.36893.368-57.0011960.67
6372023.06.15 01:52s/l2090.1095.64095.64093.640-57.0011903.67
6382023.06.15 01:52s/l2100.1095.67595.67593.675-57.0011846.67
6392023.06.15 02:57s/l2110.1095.76095.76093.760-56.1711790.50
6402023.06.15 03:43s/l2140.1095.83295.83293.832-56.1711734.33
6412023.06.15 03:45s/l2120.1095.85395.85393.853-56.1711678.16
6422023.06.15 03:58s/l2130.1095.97695.97693.976-56.1711621.99
6432023.06.15 20:00sell2150.1096.6020.0000.000
6442023.06.15 20:00modify2150.1096.60297.40295.402
6452023.06.16 08:00sell2160.1097.0440.0000.000
6462023.06.16 08:00modify2160.1097.04497.84495.844
6472023.06.16 12:00sell2170.1096.9070.0000.000
6482023.06.16 12:00modify2170.1096.90797.70795.707
6492023.06.16 16:51s/l2150.1097.40297.40295.402-54.5111567.48
6502023.06.19 08:00sell2180.1097.4090.0000.000
6512023.06.19 08:00modify2180.1097.40998.20996.209
6522023.06.19 12:00sell2190.1097.0880.0000.000
6532023.06.19 12:00modify2190.1097.08897.88895.888
6542023.06.19 16:00sell2200.1097.1670.0000.000
6552023.06.19 16:00modify2200.1097.16797.96795.967
6562023.06.19 20:00sell2210.1097.2220.0000.000
6572023.06.19 20:00modify2210.1097.22298.02296.022
6582023.06.20 08:38t/p2180.1096.20998.20996.20979.6911647.17
6592023.06.20 10:38t/p2210.1096.02298.02296.02279.6911726.86
6602023.06.20 11:55t/p2200.1095.96797.96795.96779.6911806.55
6612023.06.20 12:04t/p2190.1095.88897.88895.88879.6911886.24
6622023.06.20 12:04t/p2160.1095.84497.84495.84478.8611965.11
6632023.06.20 14:27t/p2170.1095.70797.70795.70778.8612043.97
6642023.06.21 12:00buy2220.1095.9120.0000.000
6652023.06.21 12:00modify2220.1095.91295.11297.112
6662023.06.22 08:00buy2230.1096.2600.0000.000
6672023.06.22 08:00modify2230.1096.26095.46097.460
6682023.06.23 12:30s/l2230.1095.46095.46097.460-53.2211990.75
6692023.06.26 08:00buy2240.1095.6490.0000.000
6702023.06.26 08:00modify2240.1095.64994.84996.849
6712023.06.26 12:00buy2250.1095.7190.0000.000
6722023.06.26 12:00modify2250.1095.71994.91996.919
6732023.06.26 16:00buy2260.1095.9230.0000.000
6742023.06.26 16:00modify2260.1095.92395.12397.123
6752023.06.26 20:00buy2270.1095.8480.0000.000
6762023.06.26 20:00modify2270.1095.84895.04897.048
6772023.06.27 12:00buy2280.1096.0350.0000.000
6782023.06.27 12:00modify2280.1096.03595.23597.235
6792023.06.27 16:00buy2290.1096.2530.0000.000
6802023.06.27 16:00modify2290.1096.25395.45397.453
6812023.06.28 01:30s/l2290.1095.45395.45397.453-53.2211937.53
6822023.06.28 01:38s/l2280.1095.23595.23597.235-53.2211884.31
6832023.06.28 16:00buy2300.1095.4990.0000.000
6842023.06.28 16:00modify2300.1095.49994.69996.699
6852023.06.28 20:00buy2310.1095.3680.0000.000
6862023.06.28 20:00modify2310.1095.36894.56896.568
6872023.06.29 08:00buy2320.1095.6500.0000.000
6882023.06.29 08:00modify2320.1095.65094.85096.850
6892023.06.29 16:00sell2330.1095.9810.0000.000
6902023.06.29 16:00modify2330.1095.98196.78194.781
6912023.06.29 20:00buy2340.1095.8910.0000.000
6922023.06.29 20:00modify2340.1095.89195.09197.091
6932023.06.30 08:00buy2350.1095.9370.0000.000
6942023.06.30 08:00modify2350.1095.93795.13797.137
6952023.06.30 12:00buy2360.1095.8280.0000.000
6962023.06.30 12:00modify2360.1095.82895.02897.028
6972023.06.30 16:00sell2370.1096.2460.0000.000
6982023.06.30 16:00modify2370.1096.24697.04695.046
6992023.07.03 08:00sell2380.1096.1900.0000.000
7002023.07.03 08:00modify2380.1096.19096.99094.990
7012023.07.03 12:00sell2390.1096.3300.0000.000
7022023.07.03 12:00modify2390.1096.33097.13095.130
7032023.07.03 15:03t/p2310.1096.56894.56896.56882.8911967.21
7042023.07.03 16:00sell2400.1096.4840.0000.000
7052023.07.03 16:00modify2400.1096.48497.28495.284
7062023.07.03 20:00sell2410.1096.5580.0000.000
7072023.07.03 20:00modify2410.1096.55897.35895.358
7082023.07.04 04:16t/p2300.1096.69994.69996.69983.3712050.57
7092023.07.04 08:00sell2420.1096.5220.0000.000
7102023.07.04 08:00modify2420.1096.52297.32295.322
7112023.07.04 12:00sell2430.1096.5860.0000.000
7122023.07.04 12:00modify2430.1096.58697.38695.386
7132023.07.04 15:01s/l2330.1096.78196.78194.781-56.1711994.40
7142023.07.04 16:00sell2440.1096.8080.0000.000
7152023.07.04 16:00modify2440.1096.80897.60895.608
7162023.07.04 20:00sell2450.1096.7150.0000.000
7172023.07.04 20:00modify2450.1096.71597.51595.515
7182023.07.05 08:00sell2460.1096.5140.0000.000
7192023.07.05 08:00modify2460.1096.51497.31495.314
7202023.07.05 12:00sell2470.1096.2790.0000.000
7212023.07.05 12:00modify2470.1096.27997.07995.079
7222023.07.05 16:00sell2480.1096.3090.0000.000
7232023.07.05 16:00modify2480.1096.30997.10995.109
7242023.07.05 20:00close2440.1096.31597.60895.60832.2512026.65
7252023.07.05 20:00sell2490.1096.2850.0000.000
7262023.07.05 20:00modify2490.1096.28597.08595.085
7272023.07.06 08:00buy2500.1096.0310.0000.000
7282023.07.06 08:00modify2500.1096.03195.23197.231
7292023.07.06 12:00buy2510.1096.0970.0000.000
7302023.07.06 12:00modify2510.1096.09795.29797.297
7312023.07.06 14:05t/p2450.1095.51597.51595.51577.2012103.86
7322023.07.06 14:52t/p2430.1095.38697.38695.38677.2012181.06
7332023.07.06 15:10t/p2410.1095.35897.35895.35876.3712257.43
7342023.07.06 15:19s/l2510.1095.29795.29797.297-53.6912203.74
7352023.07.06 16:00buy2520.1095.3840.0000.000
7362023.07.06 16:00modify2520.1095.38494.58496.584
7372023.07.06 20:00buy2530.1095.5060.0000.000
7382023.07.06 20:00modify2530.1095.50694.70696.706
7392023.07.06 21:04t/p2420.1095.32297.32295.32277.2012280.94
7402023.07.06 21:04t/p2460.1095.31497.31495.31478.0312358.97
7412023.07.07 00:21t/p2400.1095.28497.28495.28475.5412434.51
7422023.07.07 00:22s/l2500.1095.23195.23197.231-53.2212381.29
7432023.07.07 06:29s/l2350.1095.13795.13797.137-50.3812330.91
7442023.07.07 06:31s/l2260.1095.12395.12397.123-47.5412283.37
7452023.07.07 06:56s/l2220.1095.11295.11297.112-45.1712238.20
7462023.07.07 06:57t/p2390.1095.13097.13095.13075.5412313.74
7472023.07.07 06:58s/l2340.1095.09195.09197.091-49.9012263.84
7482023.07.07 06:58t/p2480.1095.10997.10995.10977.2012341.04
7492023.07.07 07:00t/p2490.1095.08597.08595.08577.2012418.24
7502023.07.07 07:01s/l2270.1095.04895.04897.048-47.5412370.70
7512023.07.07 07:01t/p2470.1095.07997.07995.07977.1912447.89
7522023.07.07 07:22s/l2360.1095.02895.02897.028-50.3712397.52
7532023.07.07 07:22t/p2370.1095.04697.04695.04674.7112472.23
7542023.07.07 07:24t/p2380.1094.99096.99094.99075.5412547.77
7552023.07.07 07:27s/l2250.1094.91994.91996.919-47.5412500.22
7562023.07.07 08:00buy2540.1095.0190.0000.000
7572023.07.07 08:00modify2540.1095.01994.21996.219
7582023.07.07 12:00buy2550.1095.0730.0000.000
7592023.07.07 12:00modify2550.1095.07394.27396.273
7602023.07.07 12:29s/l2240.1094.84994.84996.849-47.5312452.69
7612023.07.07 12:29s/l2320.1094.85094.85096.850-49.9112402.78
7622023.07.07 12:29s/l2530.1094.70694.70696.706-53.2212349.57
7632023.07.07 16:00buy2560.1095.0940.0000.000
7642023.07.07 16:00modify2560.1095.09494.29496.294
7652023.07.07 20:00buy2570.1095.0400.0000.000
7662023.07.07 20:00modify2570.1095.04094.24096.240
7672023.07.10 07:19s/l2520.1094.58494.58496.584-52.7412296.82
7682023.07.10 08:00buy2580.1094.6530.0000.000
7692023.07.10 08:00modify2580.1094.65393.85395.853
7702023.07.10 13:17s/l2560.1094.29494.29496.294-53.2212243.61
7712023.07.10 13:17s/l2550.1094.27394.27396.273-53.2212190.39
7722023.07.10 13:19s/l2570.1094.24094.24096.240-53.2112137.18
7732023.07.10 13:21s/l2540.1094.21994.21996.219-53.2112083.97
7742023.07.11 07:40s/l2580.1093.85393.85395.853-53.2112030.77
7752023.07.11 08:00buy2590.1093.8030.0000.000
7762023.07.11 08:00modify2590.1093.80393.00395.003
7772023.07.11 20:00buy2600.1093.8780.0000.000
7782023.07.11 20:00modify2600.1093.87893.07895.078
7792023.07.12 08:00buy2610.1093.3720.0000.000
7802023.07.12 08:00modify2610.1093.37292.57294.572
7812023.07.12 12:00buy2620.1093.3400.0000.000
7822023.07.12 12:00modify2620.1093.34092.54094.540
7832023.07.12 16:00buy2630.1093.7650.0000.000
7842023.07.12 16:00modify2630.1093.76592.96594.965
7852023.07.12 20:00buy2640.1094.0340.0000.000
7862023.07.12 20:00modify2640.1094.03493.23495.234
7872023.07.13 05:45t/p2620.1094.54092.54094.54081.9512112.71
7882023.07.13 06:17t/p2610.1094.57292.57294.57281.9512194.66
7892023.07.13 10:41t/p2630.1094.96592.96594.96581.9412276.60
7902023.07.13 10:56t/p2590.1095.00393.00395.00382.4112359.01
7912023.07.13 12:31t/p2600.1095.07893.07895.07882.4212441.43
7922023.07.13 13:04t/p2640.1095.23493.23495.23481.9412523.37
7932023.07.13 20:00sell2650.1095.0660.0000.000
7942023.07.13 20:00modify2650.1095.06695.86693.866
7952023.07.14 08:00sell2660.1095.0350.0000.000
7962023.07.14 08:00modify2660.1095.03595.83593.835
7972023.07.14 12:00sell2670.1095.1300.0000.000
7982023.07.14 12:00modify2670.1095.13095.93093.930
7992023.07.14 16:00sell2680.1094.9300.0000.000
8002023.07.14 16:00modify2680.1094.93095.73093.730
8012023.07.14 20:00sell2690.1094.9140.0000.000
8022023.07.14 20:00modify2690.1094.91495.71493.714
8032023.07.17 08:00sell2700.1094.5300.0000.000
8042023.07.17 08:00modify2700.1094.53095.33093.330
8052023.07.17 16:00sell2710.1094.7500.0000.000
8062023.07.17 16:00modify2710.1094.75095.55093.550
8072023.07.17 20:00sell2720.1094.5940.0000.000
8082023.07.17 20:00modify2720.1094.59495.39493.394
8092023.07.18 08:00buy2730.1094.1160.0000.000
8102023.07.18 08:00modify2730.1094.11693.31695.316
8112023.07.18 12:00buy2740.1094.1200.0000.000
8122023.07.18 12:00modify2740.1094.12093.32095.320
8132023.07.18 12:30t/p2670.1093.93095.93093.93078.8612602.23
8142023.07.18 13:38t/p2650.1093.86695.86693.86678.0312680.26
8152023.07.18 13:38t/p2660.1093.83595.83593.83578.8612759.12
8162023.07.20 08:03s/l2700.1095.33095.33093.330-57.8312701.29
8172023.07.20 08:06t/p2730.1095.31693.31695.31682.4212783.71
8182023.07.20 08:17t/p2740.1095.32093.32095.32082.4212866.14
8192023.07.20 10:35s/l2720.1095.39495.39493.394-57.8312808.31
8202023.07.20 16:00sell2750.1095.1460.0000.000
8212023.07.20 16:00modify2750.1095.14695.94693.946
8222023.07.20 20:00sell2760.1094.9720.0000.000
8232023.07.20 20:00modify2760.1094.97295.77293.772
8242023.07.21 07:46s/l2710.1095.55095.55093.550-58.6612749.65
8252023.07.21 08:00sell2770.1095.5220.0000.000
8262023.07.21 08:00modify2770.1095.52296.32294.322
8272023.07.21 08:18s/l2690.1095.71495.71493.714-59.4912690.16
8282023.07.21 08:22s/l2680.1095.73095.73093.730-59.4912630.67
8292023.07.21 08:40s/l2760.1095.77295.77293.772-54.5112576.16
8302023.07.21 12:00sell2780.1095.4650.0000.000
8312023.07.21 12:00modify2780.1095.46596.26594.265
8322023.07.21 20:00sell2790.1095.3930.0000.000
8332023.07.21 20:00modify2790.1095.39396.19394.193
8342023.07.24 08:00sell2800.1095.2320.0000.000
8352023.07.24 08:00modify2800.1095.23296.03294.032
8362023.07.24 12:00sell2810.1095.0720.0000.000
8372023.07.24 12:00modify2810.1095.07295.87293.872
8382023.07.24 16:00sell2820.1095.2960.0000.000
8392023.07.24 16:00modify2820.1095.29696.09694.096
8402023.07.24 20:00sell2830.1095.3550.0000.000
8412023.07.24 20:00modify2830.1095.35596.15594.155
8422023.07.25 06:24s/l2810.1095.87295.87293.872-54.5112521.65
8432023.07.25 08:00sell2840.1095.6480.0000.000
8442023.07.25 08:00modify2840.1095.64896.44894.448
8452023.07.25 12:00sell2850.1095.6410.0000.000
8462023.07.25 12:00modify2850.1095.64196.44194.441
8472023.07.25 16:00sell2860.1095.6540.0000.000
8482023.07.25 16:00modify2860.1095.65496.45494.454
8492023.07.25 20:00sell2870.1095.7000.0000.000
8502023.07.25 20:00modify2870.1095.70096.50094.500
8512023.07.26 12:52t/p2870.1094.50096.50094.50079.6912601.34
8522023.07.26 12:52t/p2860.1094.45496.45494.45479.6912681.03
8532023.07.26 20:00buy2880.1094.8830.0000.000
8542023.07.26 20:00modify2880.1094.88394.08396.083
8552023.07.27 08:00sell2890.1095.3820.0000.000
8562023.07.27 08:00modify2890.1095.38296.18294.182
8572023.07.27 12:00sell2900.1095.2750.0000.000
8582023.07.27 12:00modify2900.1095.27596.07594.075
8592023.07.27 16:00buy2910.1095.0870.0000.000
8602023.07.27 16:00modify2910.1095.08794.28796.287
8612023.07.27 17:06t/p2840.1094.44896.44894.44877.2012758.23
8622023.07.27 17:06t/p2850.1094.44196.44194.44177.2012835.43
8632023.07.27 17:10t/p2770.1094.32296.32294.32275.5412910.97
8642023.07.27 17:10s/l2910.1094.28794.28796.287-53.6912857.28
8652023.07.27 17:12t/p2780.1094.26596.26594.26575.5412932.82
8662023.07.27 17:12t/p2790.1094.19396.19394.19375.5413008.36
8672023.07.27 17:12t/p2890.1094.18296.18294.18280.5213088.88
8682023.07.27 17:12t/p2830.1094.15596.15594.15576.3713165.25
8692023.07.27 17:32s/l2880.1094.08394.08396.083-52.2713112.98
8702023.07.27 17:35t/p2820.1094.09696.09694.09676.3713189.35
8712023.07.27 17:35t/p2900.1094.07596.07594.07580.5213269.87
8722023.07.27 17:35t/p2800.1094.03296.03294.03276.3713346.24
8732023.07.27 17:37t/p2750.1093.94695.94693.94674.7113420.95
8742023.07.28 12:00buy2920.1092.9240.0000.000
8752023.07.28 12:00modify2920.1092.92492.12494.124
8762023.07.31 01:29t/p2920.1094.12492.12494.12481.0013501.95
8772023.08.01 20:00sell2930.1094.8120.0000.000
8782023.08.01 20:00modify2930.1094.81295.61293.612
8792023.08.02 20:00buy2940.1093.8400.0000.000
8802023.08.02 20:00modify2940.1093.84093.04095.040
8812023.08.02 21:04t/p2930.1093.61295.61293.61279.6913581.64
8822023.08.03 08:00buy2950.1093.3090.0000.000
8832023.08.03 08:00modify2950.1093.30992.50994.509
8842023.08.03 08:58s/l2940.1093.04093.04095.040-52.2713529.37
8852023.08.03 12:00buy2960.1093.3270.0000.000
8862023.08.03 12:00modify2960.1093.32792.52794.527
8872023.08.03 16:00buy2970.1093.3300.0000.000
8882023.08.03 16:00modify2970.1093.33092.53094.530
8892023.08.03 20:00buy2980.1093.3260.0000.000
8902023.08.03 20:00modify2980.1093.32692.52694.526
8912023.08.04 08:00buy2990.1093.6250.0000.000
8922023.08.04 08:00modify2990.1093.62592.82594.825
8932023.08.04 12:00buy3000.1093.4390.0000.000
8942023.08.04 12:00modify3000.1093.43992.63994.639
8952023.08.04 16:00buy3010.1093.6520.0000.000
8962023.08.04 16:00modify3010.1093.65292.85294.852
8972023.08.04 20:00buy3020.1093.1160.0000.000
8982023.08.04 20:00modify3020.1093.11692.31694.316
8992023.08.07 08:00buy3030.1093.5290.0000.000
9002023.08.07 08:00modify3030.1093.52992.72994.729
9012023.08.07 12:00buy3040.1093.4790.0000.000
9022023.08.07 12:00modify3040.1093.47992.67994.679
9032023.08.07 16:00buy3050.1093.5220.0000.000
9042023.08.07 16:00modify3050.1093.52292.72294.722
9052023.08.07 20:00buy3060.1093.6890.0000.000
9062023.08.07 20:00modify3060.1093.68992.88994.889
9072023.08.08 12:00close3020.1093.06592.31694.316-2.4713526.90
9082023.08.08 12:00buy3070.1093.0950.0000.000
9092023.08.08 12:00modify3070.1093.09592.29594.295
9102023.08.08 16:00close3070.1093.25492.29594.29510.6713537.57
9112023.08.08 16:00buy3080.1093.2840.0000.000
9122023.08.08 16:00modify3080.1093.28492.48494.484
9132023.08.09 08:00sell3090.1094.0700.0000.000
9142023.08.09 08:00modify3090.1094.07094.87092.870
9152023.08.09 12:00sell3100.1093.7960.0000.000
9162023.08.09 12:00modify3100.1093.79694.59692.596
9172023.08.09 20:00sell3110.1093.8710.0000.000
9182023.08.09 20:00modify3110.1093.87194.67192.671
9192023.08.10 08:00sell3120.1094.2110.0000.000
9202023.08.10 08:00modify3120.1094.21195.01193.011
9212023.08.10 12:00sell3130.1094.4460.0000.000
9222023.08.10 12:00modify3130.1094.44695.24693.246
9232023.08.10 12:02t/p3080.1094.48492.48494.48482.4113619.98
9242023.08.10 12:06t/p2950.1094.50992.50994.50983.8413703.82
9252023.08.10 12:13t/p2960.1094.52792.52794.52783.8413787.66
9262023.08.10 12:13t/p2980.1094.52692.52694.52683.8313871.49
9272023.08.10 12:15t/p2970.1094.53092.53094.53083.8413955.33
9282023.08.10 12:30s/l3100.1094.59694.59692.596-56.1713899.16
9292023.08.10 12:30t/p3000.1094.63992.63994.63983.3713982.52
9302023.08.10 12:30s/l3110.1094.67194.67192.671-56.1713926.35
9312023.08.10 12:30t/p3040.1094.67992.67994.67982.8914009.25
9322023.08.10 12:30t/p3050.1094.72292.72294.72282.8914092.14
9332023.08.10 12:30t/p3030.1094.72992.72994.72982.8914175.04
9342023.08.10 13:37t/p2990.1094.82592.82594.82583.3714258.40
9352023.08.10 13:44s/l3090.1094.87094.87092.870-56.1714202.23
9362023.08.10 13:44t/p3010.1094.85292.85294.85283.3714285.60
9372023.08.10 13:46t/p3060.1094.88992.88994.88982.8814368.48
9382023.08.10 16:00sell3140.1094.6790.0000.000
9392023.08.10 16:00modify3140.1094.67995.47993.479
9402023.08.10 20:00sell3150.1094.4420.0000.000
9412023.08.10 20:00modify3150.1094.44295.24293.242
9422023.08.11 08:00sell3160.1094.3400.0000.000
9432023.08.11 08:00modify3160.1094.34095.14093.140
9442023.08.11 12:00sell3170.1094.3180.0000.000
9452023.08.11 12:00modify3170.1094.31895.11893.118
9462023.08.11 16:00sell3180.1094.0920.0000.000
9472023.08.11 16:00modify3180.1094.09294.89292.892
9482023.08.11 20:00sell3190.1094.1460.0000.000
9492023.08.11 20:00modify3190.1094.14694.94692.946
9502023.08.14 12:00sell3200.1094.2130.0000.000
9512023.08.14 12:00modify3200.1094.21395.01393.013
9522023.08.14 16:00sell3210.1094.3740.0000.000
9532023.08.14 16:00modify3210.1094.37495.17493.174
9542023.08.14 20:00sell3220.1094.3380.0000.000
9552023.08.14 20:00modify3220.1094.33895.13893.138
9562023.08.15 08:00sell3230.1094.2950.0000.000
9572023.08.15 08:00modify3230.1094.29595.09593.095
9582023.08.15 20:00buy3240.1094.0090.0000.000
9592023.08.15 20:00modify3240.1094.00993.20995.209
9602023.08.16 16:00buy3250.1093.9190.0000.000
9612023.08.16 16:00modify3250.1093.91993.11995.119
9622023.08.16 20:00buy3260.1094.0160.0000.000
9632023.08.16 20:00modify3260.1094.01693.21695.216
9642023.08.17 01:30t/p3140.1093.47995.47993.47974.7114443.20
9652023.08.17 01:34t/p3130.1093.24695.24693.24674.7114517.91
9662023.08.17 01:34s/l3260.1093.21693.21695.216-52.2714465.63
9672023.08.17 01:34t/p3150.1093.24295.24293.24274.7214540.35
9682023.08.17 08:00buy3270.1093.5420.0000.000
9692023.08.17 08:00modify3270.1093.54292.74294.742
9702023.08.17 12:00buy3280.1093.8530.0000.000
9712023.08.17 12:00modify3280.1093.85393.05395.053
9722023.08.17 16:00buy3290.1093.7930.0000.000
9732023.08.17 16:00modify3290.1093.79392.99394.993
9742023.08.17 20:00buy3300.1093.3280.0000.000
9752023.08.17 20:00modify3300.1093.32892.52894.528
9762023.08.18 03:22s/l3240.1093.20993.20995.209-51.3314489.03
9772023.08.18 03:46t/p3210.1093.17495.17493.17475.5414564.57
9782023.08.18 03:47s/l3250.1093.11993.11995.119-51.8014512.77
9792023.08.18 03:47t/p3160.1093.14095.14093.14074.7114587.48
9802023.08.18 03:47t/p3220.1093.13895.13893.13875.5414663.02
9812023.08.18 03:48t/p3170.1093.11895.11893.11874.7214737.74
9822023.08.18 03:49t/p3230.1093.09595.09593.09576.3714814.11
9832023.08.18 04:17s/l3280.1093.05393.05395.053-53.2214760.90
9842023.08.18 05:12s/l3290.1092.99392.99394.993-53.2214707.68
9852023.08.18 05:15t/p3120.1093.01195.01193.01173.8914781.57
9862023.08.18 05:15t/p3200.1093.01395.01393.01375.5414857.11
9872023.08.18 05:22t/p3190.1092.94694.94692.94674.7114931.82
9882023.08.18 08:00buy3310.1093.0130.0000.000
9892023.08.18 08:00modify3310.1093.01392.21394.213
9902023.08.18 11:32t/p3180.1092.89294.89292.89274.7115006.53
9912023.08.18 12:00buy3320.1092.9020.0000.000
9922023.08.18 12:00modify3320.1092.90292.10294.102
9932023.08.18 16:00buy3330.1093.1030.0000.000
9942023.08.18 16:00modify3330.1093.10392.30394.303
9952023.08.18 20:00buy3340.1093.1030.0000.000
9962023.08.18 20:00modify3340.1093.10392.30394.303
9972023.08.21 08:00buy3350.1093.1270.0000.000
9982023.08.21 08:00modify3350.1093.12792.32794.327
9992023.08.21 12:00buy3360.1093.6240.0000.000
10002023.08.21 12:00modify3360.1093.62492.82494.824
10012023.08.21 16:00buy3370.1093.5220.0000.000
10022023.08.21 16:00modify3370.1093.52292.72294.722
10032023.08.22 08:00sell3380.1093.9270.0000.000
10042023.08.22 08:00modify3380.1093.92794.72792.727
10052023.08.22 12:00sell3390.1094.0160.0000.000
10062023.08.22 12:00modify3390.1094.01694.81692.816
10072023.08.22 16:00buy3400.1093.6850.0000.000
10082023.08.22 16:00modify3400.1093.68592.88594.885
10092023.08.23 20:00sell3410.1093.7630.0000.000
10102023.08.23 20:00modify3410.1093.76394.56392.563
10112023.08.24 04:52t/p3320.1094.10292.10294.10283.3715089.90
10122023.08.24 08:00sell3420.1093.8360.0000.000
10132023.08.24 08:00modify3420.1093.83694.63692.636
10142023.08.24 12:00sell3430.1093.7870.0000.000
10152023.08.24 12:00modify3430.1093.78794.58792.587
10162023.08.24 16:00sell3440.1093.6420.0000.000
10172023.08.24 16:00modify3440.1093.64294.44292.442
10182023.08.24 20:00sell3450.1093.5690.0000.000
10192023.08.24 20:00modify3450.1093.56994.36992.369
10202023.08.25 20:00sell3460.1093.8640.0000.000
10212023.08.25 20:00modify3460.1093.86494.66492.664
10222023.08.28 01:19t/p3310.1094.21392.21394.21384.3115174.21
10232023.08.28 01:30t/p3330.1094.30392.30394.30384.3115258.52
10242023.08.28 01:30t/p3340.1094.30392.30394.30384.3115342.83
10252023.08.28 01:30t/p3350.1094.32792.32794.32783.8415426.67
10262023.08.28 08:00sell3470.1093.8890.0000.000
10272023.08.28 08:00modify3470.1093.88994.68992.689
10282023.08.28 12:00sell3480.1093.9910.0000.000
10292023.08.28 12:00modify3480.1093.99194.79192.791
10302023.08.28 16:00sell3490.1094.0630.0000.000
10312023.08.28 16:00modify3490.1094.06394.86392.863
10322023.08.28 20:00sell3500.1094.1710.0000.000
10332023.08.28 20:00modify3500.1094.17194.97192.971
10342023.08.29 03:05s/l3450.1094.36994.36992.369-56.1715370.50
10352023.08.29 03:26s/l3440.1094.44294.44292.442-56.1715314.33
10362023.08.29 08:00sell3510.1094.2560.0000.000
10372023.08.29 08:00modify3510.1094.25695.05693.056
10382023.08.29 09:59t/p3300.1094.52892.52894.52885.2615399.59
10392023.08.29 09:59s/l3410.1094.56394.56392.563-58.6615340.93
10402023.08.29 10:00s/l3430.1094.58794.58792.587-56.1715284.76
10412023.08.29 12:00sell3520.1094.4210.0000.000
10422023.08.29 12:00modify3520.1094.42195.22193.221
10432023.08.29 16:00sell3530.1094.2990.0000.000
10442023.08.29 16:00modify3530.1094.29995.09993.099
10452023.08.29 20:00sell3540.1094.5410.0000.000
10462023.08.29 20:00modify3540.1094.54195.34193.341
10472023.08.30 00:12s/l3420.1094.63694.63692.636-57.0015227.76
10482023.08.30 00:13s/l3460.1094.66494.66492.664-56.1715171.59
10492023.08.30 00:26s/l3470.1094.68994.68992.689-55.3415116.25
10502023.08.30 05:01s/l3380.1094.72794.72792.727-60.3215055.93
10512023.08.30 05:15t/p3370.1094.72292.72294.72284.7915140.72
10522023.08.30 05:31t/p3270.1094.74292.74294.74285.7315226.45
10532023.08.30 08:00sell3550.1094.6460.0000.000
10542023.08.30 08:00modify3550.1094.64695.44693.446
10552023.08.30 11:26s/l3480.1094.79194.79192.791-55.3415171.11
10562023.08.30 12:00sell3560.1094.6490.0000.000
10572023.08.30 12:00modify3560.1094.64995.44993.449
10582023.08.30 12:27s/l3390.1094.81694.81692.816-60.3215110.79
10592023.08.30 12:30t/p3360.1094.82492.82494.82484.7815195.57
10602023.08.30 12:30s/l3490.1094.86394.86392.863-55.3415140.23
10612023.08.30 12:43t/p3400.1094.88592.88594.88584.3115224.54
10622023.08.30 12:46s/l3500.1094.97194.97192.971-55.3415169.20
10632023.08.30 12:54s/l3510.1095.05695.05693.056-54.5115114.69
10642023.08.30 16:00sell3570.1094.7750.0000.000
10652023.08.30 16:00modify3570.1094.77595.57593.575
10662023.08.30 20:00sell3580.1094.7500.0000.000
10672023.08.30 20:00modify3580.1094.75095.55093.550
10682023.08.31 08:00sell3590.1094.5870.0000.000
10692023.08.31 08:00modify3590.1094.58795.38793.387
10702023.08.31 12:00sell3600.1094.4000.0000.000
10712023.08.31 12:00modify3600.1094.40095.20093.200
10722023.08.31 16:00sell3610.1094.2050.0000.000
10732023.08.31 16:00modify3610.1094.20595.00593.005
10742023.08.31 20:00sell3620.1094.2390.0000.000
10752023.08.31 20:00modify3620.1094.23995.03993.039
10762023.09.01 12:00buy3630.1094.1350.0000.000
10772023.09.01 12:00modify3630.1094.13593.33595.335
10782023.09.04 12:00sell3640.1094.6500.0000.000
10792023.09.04 12:00modify3640.1094.65095.45093.450
10802023.09.05 20:00buy3650.1094.2550.0000.000
10812023.09.05 20:00modify3650.1094.25593.45595.455
10822023.09.06 08:00buy3660.1094.0870.0000.000
10832023.09.06 08:00modify3660.1094.08793.28795.287
10842023.09.06 16:00buy3670.1094.2510.0000.000
10852023.09.06 16:00modify3670.1094.25193.45195.451
10862023.09.06 20:00buy3680.1094.2450.0000.000
10872023.09.06 20:00modify3680.1094.24593.44595.445
10882023.09.07 08:00buy3690.1094.1980.0000.000
10892023.09.07 08:00modify3690.1094.19893.39895.398
10902023.09.07 12:00buy3700.1094.0030.0000.000
10912023.09.07 12:00modify3700.1094.00393.20395.203
10922023.09.07 16:00buy3710.1093.8820.0000.000
10932023.09.07 16:00modify3710.1093.88293.08295.082
10942023.09.07 20:00buy3720.1093.8950.0000.000
10952023.09.07 20:00modify3720.1093.89593.09595.095
10962023.09.08 12:00close3570.1094.31295.57593.57521.9415136.63
10972023.09.08 12:00sell3730.1094.2820.0000.000
10982023.09.08 12:00modify3730.1094.28295.08293.082
10992023.09.08 16:00close3580.1094.33195.55093.55018.9815155.61
11002023.09.08 16:00sell3740.1094.3010.0000.000
11012023.09.08 16:00modify3740.1094.30195.10193.101
11022023.09.08 20:00close3640.1094.28495.45093.45019.5815175.19
11032023.09.08 20:00sell3750.1094.2540.0000.000
11042023.09.08 20:00modify3750.1094.25495.05493.054
11052023.09.11 08:00buy3760.1094.0860.0000.000
11062023.09.11 08:00modify3760.1094.08693.28695.286
11072023.09.11 12:00close3560.1094.41095.44993.4496.0715181.26
11082023.09.11 12:00sell3770.1094.3800.0000.000
11092023.09.11 12:00modify3770.1094.38095.18093.180
11102023.09.11 20:00close3550.1094.28095.44693.44614.6015195.86
11112023.09.11 20:00sell3780.1094.2500.0000.000
11122023.09.11 20:00modify3780.1094.25095.05093.050
11132023.09.12 08:00close3590.1094.40195.38793.3874.1815200.04
11142023.09.12 08:00sell3790.1094.3710.0000.000
11152023.09.12 08:00modify3790.1094.37195.17193.171
11162023.09.12 12:00close3790.1094.37895.17193.171-0.4715199.57
11172023.09.12 12:00sell3800.1094.3480.0000.000
11182023.09.12 12:00modify3800.1094.34895.14893.148
11192023.09.12 16:00close3540.1094.50895.34193.341-9.4015190.18
11202023.09.12 16:00sell3810.1094.4780.0000.000
11212023.09.12 16:00modify3810.1094.47895.27893.278
11222023.09.12 20:00close3810.1094.51595.27893.278-2.4815187.70
11232023.09.12 20:00sell3820.1094.4850.0000.000
11242023.09.12 20:00modify3820.1094.48595.28593.285
11252023.09.13 08:00close3820.1094.45895.28593.2850.9815188.68
11262023.09.13 08:00sell3830.1094.4280.0000.000
11272023.09.13 08:00modify3830.1094.42895.22893.228
11282023.09.13 12:00close3830.1094.49495.22893.228-4.4315184.25
11292023.09.13 12:00sell3840.1094.4640.0000.000
11302023.09.13 12:00modify3840.1094.46495.26493.264
11312023.09.13 16:00close3840.1094.75695.26493.264-19.5915164.66
11322023.09.13 16:00sell3850.1094.7260.0000.000
11332023.09.13 16:00modify3850.1094.72695.52693.526
11342023.09.13 20:00close3850.1094.68795.52693.5262.6215167.28
11352023.09.13 20:00sell3860.1094.6570.0000.000
11362023.09.13 20:00modify3860.1094.65795.45793.457
11372023.09.14 08:00close3860.1094.74195.45793.457-8.1315159.15
11382023.09.14 08:00sell3870.1094.7110.0000.000
11392023.09.14 08:00modify3870.1094.71195.51193.511
11402023.09.14 11:35s/l3610.1095.00595.00593.005-65.3015093.85
11412023.09.14 12:00sell3880.1094.9420.0000.000
11422023.09.14 12:00modify3880.1094.94295.74293.742
11432023.09.14 12:10s/l3620.1095.03995.03993.039-65.3015028.55
11442023.09.14 13:01s/l3780.1095.05095.05093.050-57.8314970.72
11452023.09.14 13:03s/l3750.1095.05495.05493.054-58.6614912.06
11462023.09.14 16:00sell3890.1094.7990.0000.000
11472023.09.14 16:00modify3890.1094.79995.59993.599
11482023.09.14 20:00sell3900.1094.9020.0000.000
11492023.09.14 20:00modify3900.1094.90295.70293.702
11502023.09.15 00:32s/l3730.1095.08295.08293.082-59.4914852.57
11512023.09.15 00:54s/l3530.1095.09995.09993.099-69.4514783.12
11522023.09.15 00:54s/l3740.1095.10195.10193.101-59.4914723.63
11532023.09.15 02:00t/p3710.1095.08293.08295.08284.3114807.94
11542023.09.15 02:00t/p3720.1095.09593.09595.09584.3014892.25
11552023.09.15 02:00s/l3800.1095.14895.14893.148-57.8314834.42
11562023.09.15 02:00s/l3770.1095.18095.18093.180-58.6614775.76
11572023.09.15 02:00s/l3600.1095.20095.20093.200-66.1314709.63
11582023.09.15 02:00s/l3520.1095.22195.22193.221-69.4514640.18
11592023.09.15 02:01t/p3700.1095.20393.20395.20384.3114724.49
11602023.09.15 02:46t/p3660.1095.28793.28795.28785.7314810.22
11612023.09.15 02:46t/p3760.1095.28693.28695.28683.3714893.59
11622023.09.15 03:22t/p3630.1095.33593.33595.33587.1514980.74
11632023.09.15 04:50t/p3690.1095.39893.39895.39884.3115065.05
11642023.09.15 05:01t/p3670.1095.45193.45195.45185.7215150.77
11652023.09.15 05:01t/p3680.1095.44593.44595.44585.7315236.50
11662023.09.15 05:01t/p3650.1095.45593.45595.45586.2015322.71
11672023.09.15 05:01s/l3870.1095.51195.51193.511-54.5115268.20
11682023.09.15 08:00sell3910.1095.4640.0000.000
11692023.09.15 08:00modify3910.1095.46496.26494.264
11702023.09.15 12:00sell3920.1095.4350.0000.000
11712023.09.15 12:00modify3920.1095.43596.23594.235
11722023.09.15 16:00sell3930.1095.2140.0000.000
11732023.09.15 16:00modify3930.1095.21496.01494.014
11742023.09.15 20:00sell3940.1095.0850.0000.000
11752023.09.15 20:00modify3940.1095.08595.88593.885
11762023.09.18 08:00sell3950.1095.0980.0000.000
11772023.09.18 08:00modify3950.1095.09895.89893.898
11782023.09.18 12:00sell3960.1094.9920.0000.000
11792023.09.18 12:00modify3960.1094.99295.79293.792
11802023.09.18 16:00sell3970.1095.0850.0000.000
11812023.09.18 16:00modify3970.1095.08595.88593.885
11822023.09.18 20:00sell3980.1095.0120.0000.000
11832023.09.18 20:00modify3980.1095.01295.81293.812
11842023.09.19 08:00sell3990.1095.2610.0000.000
11852023.09.19 08:00modify3990.1095.26196.06194.061
11862023.09.19 12:00close3910.1095.50696.26494.264-4.4815263.72
11872023.09.19 12:00sell4000.1095.4760.0000.000
11882023.09.19 12:00modify4000.1095.47696.27694.276
11892023.09.19 12:17s/l3890.1095.59995.59993.599-56.1715207.55
11902023.09.19 16:00sell4010.1095.4380.0000.000
11912023.09.19 16:00modify4010.1095.43896.23894.238
11922023.09.19 20:00close4000.1095.46196.27694.2761.0115208.56
11932023.09.19 20:00sell4020.1095.4310.0000.000
11942023.09.19 20:00modify4020.1095.43196.23194.231
11952023.09.20 07:46s/l3900.1095.70295.70293.702-57.0015151.56
11962023.09.20 07:56s/l3880.1095.74295.74293.742-57.0015094.56
11972023.09.20 08:00sell4030.1095.7060.0000.000
11982023.09.20 08:00modify4030.1095.70696.50694.506
11992023.09.20 09:00s/l3960.1095.79295.79293.792-55.3415039.22
12002023.09.20 10:10s/l3980.1095.81295.81293.812-55.3314983.89
12012023.09.20 11:04s/l3940.1095.88595.88593.885-56.1714927.72
12022023.09.20 11:04s/l3970.1095.88595.88593.885-55.3414872.38
12032023.09.20 11:04s/l3950.1095.89895.89893.898-55.3414817.04
12042023.09.20 12:00sell4040.1095.9150.0000.000
12052023.09.20 12:00modify4040.1095.91596.71594.715
12062023.09.20 13:51s/l3930.1096.01496.01494.014-56.1714760.87
12072023.09.20 15:13s/l3990.1096.06196.06194.061-54.5114706.36
12082023.09.20 16:00sell4050.1096.0000.0000.000
12092023.09.20 16:00modify4050.1096.00096.80094.800
12102023.09.20 20:00sell4060.1095.5170.0000.000
12112023.09.20 20:00modify4060.1095.51796.31794.317
12122023.09.21 10:24t/p4050.1094.80096.80094.80078.0314784.39
12132023.09.21 10:57t/p4040.1094.71596.71594.71578.0314862.42
12142023.09.21 16:00buy4070.1094.6860.0000.000
12152023.09.21 16:00modify4070.1094.68693.88695.886
12162023.09.21 20:00buy4080.1094.6750.0000.000
12172023.09.21 20:00modify4080.1094.67593.87595.875
12182023.09.22 20:00sell4090.1095.5750.0000.000
12192023.09.22 20:00modify4090.1095.57596.37594.375
12202023.09.25 20:00sell4100.1095.6040.0000.000
12212023.09.25 20:00modify4100.1095.60496.40494.404
12222023.09.26 08:00sell4110.1095.3370.0000.000
12232023.09.26 08:00modify4110.1095.33796.13794.137
12242023.09.26 12:00sell4120.1095.3850.0000.000
12252023.09.26 12:00modify4120.1095.38596.18594.185
12262023.09.26 16:00sell4130.1095.3510.0000.000
12272023.09.26 16:00modify4130.1095.35196.15194.151
12282023.09.27 08:00buy4140.1095.0990.0000.000
12292023.09.27 08:00modify4140.1095.09994.29996.299
12302023.09.27 12:00buy4150.1095.0170.0000.000
12312023.09.27 12:00modify4150.1095.01794.21796.217
12322023.09.27 16:00buy4160.1095.2000.0000.000
12332023.09.27 16:00modify4160.1095.20094.40096.400
12342023.09.27 20:00buy4170.1095.0710.0000.000
12352023.09.27 20:00modify4170.1095.07194.27196.271
12362023.09.28 08:00buy4180.1095.1090.0000.000
12372023.09.28 08:00modify4180.1095.10994.30996.309
12382023.09.28 12:00sell4190.1095.4330.0000.000
12392023.09.28 12:00modify4190.1095.43396.23394.233
12402023.09.28 16:22t/p4080.1095.87593.87595.87583.8414946.26
12412023.09.28 16:28t/p4070.1095.88693.88695.88683.8315030.09
12422023.09.29 01:32s/l4110.1096.13796.13794.137-57.8314972.26
12432023.09.29 01:32s/l4130.1096.15196.15194.151-57.8314914.43
12442023.09.29 01:32s/l4120.1096.18596.18594.185-57.8314856.60
12452023.09.29 01:49s/l4020.1096.23196.23194.231-63.6414792.96
12462023.09.29 01:49s/l4190.1096.23396.23394.233-54.5114738.45
12472023.09.29 01:49s/l3920.1096.23596.23594.235-65.3014673.15
12482023.09.29 01:49s/l4010.1096.23896.23894.238-63.6414609.51
12492023.09.29 01:50t/p4150.1096.21794.21796.21782.4214691.93
12502023.09.29 02:02t/p4170.1096.27194.27196.27182.4214774.36
12512023.09.29 02:10s/l4060.1096.31796.31794.317-62.8114711.55
12522023.09.29 02:11t/p4140.1096.29994.29996.29982.4214793.97
12532023.09.29 02:18t/p4180.1096.30994.30996.30981.0014874.97
12542023.09.29 02:19s/l4090.1096.37596.37594.375-59.4914815.48
12552023.09.29 02:23s/l4100.1096.40496.40494.404-58.6614756.82
12562023.09.29 02:31t/p4160.1096.40094.40096.40082.4214839.24
12572023.09.29 02:53s/l4030.1096.50696.50694.506-62.8114776.43
12582023.09.29 08:00sell4200.1096.3870.0000.000
12592023.09.29 08:00modify4200.1096.38797.18795.187
12602023.09.29 16:00sell4210.1096.3440.0000.000
12612023.09.29 16:00modify4210.1096.34497.14495.144
12622023.09.29 20:00sell4220.1096.0550.0000.000
12632023.09.29 20:00modify4220.1096.05596.85594.855
12642023.10.02 08:00sell4230.1095.9940.0000.000
12652023.10.02 08:00modify4230.1095.99496.79494.794
12662023.10.02 12:00sell4240.1095.7490.0000.000
12672023.10.02 12:00modify4240.1095.74996.54994.549
12682023.10.03 01:30t/p4200.1095.18797.18795.18778.8614855.29
12692023.10.03 01:56t/p4210.1095.14497.14495.14478.8614934.15
12702023.10.03 04:17t/p4220.1094.85596.85594.85578.8615013.01
12712023.10.03 04:17t/p4230.1094.79496.79494.79479.6915092.70
12722023.10.03 07:28t/p4240.1094.54996.54994.54979.6915172.39
12732023.10.04 08:00buy4250.1094.1120.0000.000
12742023.10.04 08:00modify4250.1094.11293.31295.312
12752023.10.04 12:00buy4260.1094.1880.0000.000
12762023.10.04 12:00modify4260.1094.18893.38895.388
12772023.10.04 16:00buy4270.1094.3300.0000.000
12782023.10.04 16:00modify4270.1094.33093.53095.530
12792023.10.04 20:00buy4280.1094.3600.0000.000
12802023.10.04 20:00modify4280.1094.36093.56095.560
12812023.10.05 08:00buy4290.1094.5400.0000.000
12822023.10.05 08:00modify4290.1094.54093.74095.740
12832023.10.05 12:00buy4300.1094.5180.0000.000
12842023.10.05 12:00modify4300.1094.51893.71895.718
12852023.10.05 16:00buy4310.1094.2670.0000.000
12862023.10.05 16:00modify4310.1094.26793.46795.467
12872023.10.05 20:00buy4320.1094.6220.0000.000
12882023.10.05 20:00modify4320.1094.62293.82295.822
12892023.10.06 08:00buy4330.1094.8280.0000.000
12902023.10.06 08:00modify4330.1094.82894.02896.028
12912023.10.06 15:40t/p4250.1095.31293.31295.31282.4115254.81
12922023.10.06 16:00sell4340.1095.3020.0000.000
12932023.10.06 16:00modify4340.1095.30296.10294.102
12942023.10.06 17:30t/p4260.1095.38893.38895.38882.4115337.22
12952023.10.06 18:10t/p4310.1095.46793.46795.46780.9915418.21
12962023.10.06 18:31t/p4270.1095.53093.53095.53082.4115500.62
12972023.10.06 20:00sell4350.1095.3810.0000.000
12982023.10.06 20:00modify4350.1095.38196.18194.181
12992023.10.09 20:00sell4360.1095.1920.0000.000
13002023.10.09 20:00modify4360.1095.19295.99293.992
13012023.10.10 08:00sell4370.1095.3040.0000.000
13022023.10.10 08:00modify4370.1095.30496.10494.104
13032023.10.10 08:30t/p4280.1095.56093.56095.56083.3715583.99
13042023.10.10 12:00sell4380.1095.3210.0000.000
13052023.10.10 12:00modify4380.1095.32196.12194.121
13062023.10.10 16:00sell4390.1095.5580.0000.000
13072023.10.10 16:00modify4390.1095.55896.35894.358
13082023.10.10 20:00sell4400.1095.5820.0000.000
13092023.10.10 20:00modify4400.1095.58296.38294.382
13102023.10.11 01:05t/p4300.1095.71893.71895.71882.4215666.41
13112023.10.11 08:00sell4410.1095.4680.0000.000
13122023.10.11 08:00modify4410.1095.46896.26894.268
13132023.10.11 12:00sell4420.1095.4520.0000.000
13142023.10.11 12:00modify4420.1095.45296.25294.252
13152023.10.11 16:00sell4430.1095.4550.0000.000
13162023.10.11 16:00modify4430.1095.45596.25594.255
13172023.10.11 20:00sell4440.1095.6400.0000.000
13182023.10.11 20:00modify4440.1095.64096.44094.440
13192023.10.12 00:07t/p4290.1095.74093.74095.74083.8315750.24
13202023.10.12 06:43t/p4320.1095.82293.82295.82283.8415834.08
13212023.10.12 08:00sell4450.1095.6210.0000.000
13222023.10.12 08:00modify4450.1095.62196.42194.421
13232023.10.12 12:00close4450.1095.57796.42194.4212.9515837.03
13242023.10.12 12:00sell4460.1095.5470.0000.000
13252023.10.12 12:00modify4460.1095.54796.34794.347
13262023.10.13 08:00buy4470.1094.6990.0000.000
13272023.10.13 08:00modify4470.1094.69993.89995.899
13282023.10.13 10:23t/p4440.1094.44096.44094.44077.2015914.23
13292023.10.13 10:30t/p4400.1094.38296.38294.38276.3715990.60
13302023.10.13 10:33t/p4390.1094.35896.35894.35876.3716066.97
13312023.10.13 12:00buy4480.1094.5370.0000.000
13322023.10.13 12:00modify4480.1094.53793.73795.737
13332023.10.13 14:41t/p4460.1094.34796.34794.34779.6916146.66
13342023.10.13 14:51t/p4410.1094.26896.26894.26877.2016223.86
13352023.10.13 14:54t/p4430.1094.25596.25594.25577.1916301.05
13362023.10.13 14:55t/p4420.1094.25296.25294.25277.2016378.25
13372023.10.13 15:03t/p4350.1094.18196.18194.18174.7116452.96
13382023.10.13 15:50t/p4380.1094.12196.12194.12176.3716529.33
13392023.10.13 15:52t/p4370.1094.10496.10494.10476.3716605.70
13402023.10.13 15:52t/p4340.1094.10296.10294.10274.7116680.41
13412023.10.13 16:00buy4490.1094.1220.0000.000
13422023.10.13 16:00modify4490.1094.12293.32295.322
13432023.10.13 20:00buy4500.1094.2000.0000.000
13442023.10.13 20:00modify4500.1094.20093.40095.400
13452023.10.16 08:00buy4510.1094.6510.0000.000
13462023.10.16 08:00modify4510.1094.65193.85195.851
13472023.10.16 12:00buy4520.1094.6410.0000.000
13482023.10.16 12:00modify4520.1094.64193.84195.841
13492023.10.16 16:00buy4530.1094.8280.0000.000
13502023.10.16 16:00modify4530.1094.82894.02896.028
13512023.10.16 20:00buy4540.1094.8800.0000.000
13522023.10.16 20:00modify4540.1094.88094.08096.080
13532023.10.17 14:36t/p4490.1095.32293.32295.32281.4816761.89
13542023.10.17 15:35t/p4500.1095.40093.40095.40081.4816843.36
13552023.10.17 16:00sell4550.1095.4570.0000.000
13562023.10.17 16:00modify4550.1095.45796.25794.257
13572023.10.17 20:00sell4560.1095.3240.0000.000
13582023.10.17 20:00modify4560.1095.32496.12494.124
13592023.10.18 08:00sell4570.1095.5660.0000.000
13602023.10.18 08:00modify4570.1095.56696.36694.366
13612023.10.18 12:00sell4580.1095.3160.0000.000
13622023.10.18 12:00modify4580.1095.31696.11694.116
13632023.10.19 02:18t/p4570.1094.36696.36694.36678.0316921.39
13642023.10.19 08:00buy4590.1094.3780.0000.000
13652023.10.19 08:00modify4590.1094.37893.57895.578
13662023.10.19 12:00buy4600.1094.6150.0000.000
13672023.10.19 12:00modify4600.1094.61593.81595.815
13682023.10.20 08:00buy4610.1094.5320.0000.000
13692023.10.20 08:00modify4610.1094.53293.73295.732
13702023.10.20 12:00buy4620.1094.6880.0000.000
13712023.10.20 12:00modify4620.1094.68893.88895.888
13722023.10.20 16:00buy4630.1094.7060.0000.000
13732023.10.20 16:00modify4630.1094.70693.90695.906
13742023.10.20 20:00close4590.1094.58693.57895.57814.4316935.83
13752023.10.20 20:00buy4640.1094.6160.0000.000
13762023.10.20 20:00modify4640.1094.61693.81695.816
13772023.10.23 08:00close4480.1094.50193.73795.7371.3716937.20
13782023.10.23 08:00buy4650.1094.5310.0000.000
13792023.10.23 08:00modify4650.1094.53193.73195.731
13802023.10.23 12:00close4610.1094.60793.73295.7325.5016942.70
13812023.10.23 12:00buy4660.1094.6370.0000.000
13822023.10.23 12:00modify4660.1094.63793.83795.837
13832023.10.23 20:00close4650.1094.75793.73195.73115.1716957.87
13842023.10.23 20:00buy4670.1094.7870.0000.000
13852023.10.23 20:00modify4670.1094.78793.98795.987
13862023.10.24 08:00sell4680.1095.1470.0000.000
13872023.10.24 08:00modify4680.1095.14795.94793.947
13882023.10.24 12:00sell4690.1095.3020.0000.000
13892023.10.24 12:00modify4690.1095.30296.10294.102
13902023.10.24 16:00sell4700.1095.1220.0000.000
13912023.10.24 16:00modify4700.1095.12295.92293.922
13922023.10.24 20:00sell4710.1095.3010.0000.000
13932023.10.24 20:00modify4710.1095.30196.10194.101
13942023.10.25 01:08t/p4600.1095.81593.81595.81582.4117040.28
13952023.10.25 01:08t/p4640.1095.81693.81695.81681.9517122.23
13962023.10.25 01:10t/p4660.1095.83793.83795.83781.4817203.71
13972023.10.25 01:10t/p4520.1095.84193.84195.84184.7917288.49
13982023.10.25 01:10t/p4510.1095.85193.85195.85184.7917373.28
13992023.10.25 01:12t/p4620.1095.88893.88895.88881.9417455.22
14002023.10.25 01:13s/l4700.1095.92295.92293.922-54.5117400.71
14012023.10.25 08:00sell4720.1095.2900.0000.000
14022023.10.25 08:00modify4720.1095.29096.09094.090
14032023.10.25 12:00sell4730.1095.0240.0000.000
14042023.10.25 12:00modify4730.1095.02495.82493.824
14052023.10.25 16:00sell4740.1094.9520.0000.000
14062023.10.25 16:00modify4740.1094.95295.75293.752
14072023.10.26 08:00sell4750.1094.9010.0000.000
14082023.10.26 08:00modify4750.1094.90195.70193.701
14092023.10.26 16:00sell4760.1094.9490.0000.000
14102023.10.26 16:00modify4760.1094.94995.74993.749
14112023.10.26 20:00close4550.1095.04496.25794.25718.5817419.29
14122023.10.26 20:00sell4770.1095.0140.0000.000
14132023.10.26 20:00modify4770.1095.01495.81493.814
14142023.10.27 08:00close4720.1095.26696.09094.090-1.7117417.58
14152023.10.27 08:00sell4780.1095.2360.0000.000
14162023.10.27 08:00modify4780.1095.23696.03694.036
14172023.10.27 20:00buy4790.1094.7880.0000.000
14182023.10.27 20:00modify4790.1094.78893.98895.988
14192023.10.30 12:00close4690.1095.49196.10294.102-17.6617399.92
14202023.10.30 12:00sell4800.1095.4610.0000.000
14212023.10.30 12:00modify4800.1095.46196.26194.261
14222023.10.30 16:00close4800.1094.98796.26194.26131.8117431.73
14232023.10.30 16:00sell4810.1094.9570.0000.000
14242023.10.30 16:00modify4810.1094.95795.75793.757
14252023.10.30 20:00close4710.1095.07096.10194.10110.5217442.25
14262023.10.30 20:00sell4820.1095.0400.0000.000
14272023.10.30 20:00modify4820.1095.04095.84093.840
14282023.10.31 08:00close4780.1095.58796.03694.036-25.2117417.04
14292023.10.31 08:00sell4830.1095.5570.0000.000
14302023.10.31 08:00modify4830.1095.55796.35794.357
14312023.10.31 08:25s/l4750.1095.70195.70193.701-56.1717360.87
14322023.10.31 08:33s/l4740.1095.75295.75293.752-58.6617302.21
14332023.10.31 08:33s/l4760.1095.74995.74993.749-56.1717246.04
14342023.10.31 08:36s/l4810.1095.75795.75793.757-54.5117191.53
14352023.10.31 08:53s/l4770.1095.81495.81493.814-56.1717135.36
14362023.10.31 08:54s/l4730.1095.82495.82493.824-58.6617076.70
14372023.10.31 08:57s/l4820.1095.84095.84093.840-54.5117022.19
14382023.10.31 09:40t/p4470.1095.89993.89995.89988.1017110.29
14392023.10.31 09:53t/p4630.1095.90693.90695.90684.7917195.07
14402023.10.31 09:53s/l4680.1095.94795.94793.947-59.4917135.58
14412023.10.31 09:57s/l4360.1095.99295.99293.992-71.9417063.64
14422023.10.31 09:58t/p4670.1095.98793.98795.98784.3017147.95
14432023.10.31 09:58t/p4790.1095.98893.98895.98881.4817229.42
14442023.10.31 17:54t/p4330.1096.02894.02896.02891.3917320.82
14452023.10.31 17:54t/p4530.1096.02894.02896.02887.6117408.43
14462023.10.31 18:48t/p4540.1096.08094.08096.08087.6117496.04
14472023.10.31 18:49s/l4580.1096.11696.11694.116-64.4717431.57
14482023.10.31 18:54s/l4560.1096.12496.12494.124-65.3017366.27
14492023.11.01 08:00sell4840.1095.9130.0000.000
14502023.11.01 08:00modify4840.1095.91396.71394.713
14512023.11.01 12:00sell4850.1095.9200.0000.000
14522023.11.01 12:00modify4850.1095.92096.72094.720
14532023.11.01 14:00s/l4830.1096.35796.35794.357-54.5117311.76
14542023.11.01 16:00sell4860.1096.0540.0000.000
14552023.11.01 16:00modify4860.1096.05496.85494.854
14562023.11.01 20:00sell4870.1096.4420.0000.000
14572023.11.01 20:00modify4870.1096.44297.24295.242
14582023.11.01 23:25s/l4840.1096.71396.71394.713-53.6717258.09
14592023.11.01 23:25s/l4850.1096.72096.72094.720-53.6717204.42
14602023.11.02 08:00sell4880.1096.6500.0000.000
14612023.11.02 08:00modify4880.1096.65097.45095.450
14622023.11.02 09:36s/l4860.1096.85496.85494.854-56.1717148.25
14632023.11.02 12:00sell4890.1096.7920.0000.000
14642023.11.02 12:00modify4890.1096.79297.59295.592
14652023.11.02 16:00sell4900.1096.6270.0000.000
14662023.11.02 16:00modify4900.1096.62797.42795.427
14672023.11.02 20:00sell4910.1096.7620.0000.000
14682023.11.02 20:00modify4910.1096.76297.56295.562
14692023.11.03 08:00sell4920.1096.8570.0000.000
14702023.11.03 08:00modify4920.1096.85797.65795.657
14712023.11.03 12:00sell4930.1096.7760.0000.000
14722023.11.03 12:00modify4930.1096.77697.57695.576
14732023.11.03 16:00sell4940.1097.1430.0000.000
14742023.11.03 16:00modify4940.1097.14397.94395.943
14752023.11.03 16:35s/l4870.1097.24297.24295.242-57.0017091.25
14762023.11.03 20:00sell4950.1097.2930.0000.000
14772023.11.03 20:00modify4950.1097.29398.09396.093
14782023.11.05 23:53s/l4900.1097.42797.42795.427-54.5117036.74
14792023.11.06 00:11s/l4880.1097.45097.45095.450-55.3416981.40
14802023.11.06 08:00sell4960.1097.4070.0000.000
14812023.11.06 08:00modify4960.1097.40798.20796.207
14822023.11.06 12:00sell4970.1097.3870.0000.000
14832023.11.06 12:00modify4970.1097.38798.18796.187
14842023.11.06 16:00sell4980.1097.3570.0000.000
14852023.11.06 16:00modify4980.1097.35798.15796.157
14862023.11.06 20:00sell4990.1097.3470.0000.000
14872023.11.06 20:00modify4990.1097.34798.14796.147
14882023.11.07 03:30s/l4910.1097.56297.56295.562-56.1716925.23
14892023.11.07 03:30s/l4930.1097.57697.57695.576-55.3416869.89
14902023.11.07 03:30s/l4890.1097.59297.59295.592-56.1616813.73
14912023.11.07 08:00sell5000.1096.6620.0000.000
14922023.11.07 08:00modify5000.1096.66297.46295.462
14932023.11.07 16:00sell5010.1096.6510.0000.000
14942023.11.07 16:00modify5010.1096.65197.45195.451
14952023.11.08 08:00sell5020.1097.0460.0000.000
14962023.11.08 08:00modify5020.1097.04697.84695.846
14972023.11.08 12:00sell5030.1096.9710.0000.000
14982023.11.08 12:00modify5030.1096.97197.77195.771
14992023.11.08 20:00buy5040.1096.6880.0000.000
15002023.11.08 20:00modify5040.1096.68895.88897.888
15012023.11.09 12:00buy5050.1096.7290.0000.000
15022023.11.09 12:00modify5050.1096.72995.92997.929
15032023.11.09 20:00buy5060.1096.4010.0000.000
15042023.11.09 20:00modify5060.1096.40195.60197.601
15052023.11.10 00:32t/p4960.1096.20798.20796.20775.5416889.27
15062023.11.10 00:32t/p4970.1096.18798.18796.18775.5416964.81
15072023.11.10 00:44t/p4980.1096.15798.15796.15775.5417040.36
15082023.11.10 08:00buy5070.1096.3330.0000.000
15092023.11.10 08:00modify5070.1096.33395.53397.533
15102023.11.10 12:00buy5080.1096.2320.0000.000
15112023.11.10 12:00modify5080.1096.23295.43297.432
15122023.11.10 15:00t/p4990.1096.14798.14796.14775.5417115.90
15132023.11.10 15:34t/p4950.1096.09398.09396.09374.7017190.60
15142023.11.10 16:00buy5090.1096.2020.0000.000
15152023.11.10 16:00modify5090.1096.20295.40297.402
15162023.11.10 20:00buy5100.1096.3700.0000.000
15172023.11.10 20:00modify5100.1096.37095.57097.570
15182023.11.13 08:00buy5110.1096.7300.0000.000
15192023.11.13 08:00modify5110.1096.73095.93097.930
15202023.11.13 12:00buy5120.1096.7520.0000.000
15212023.11.13 12:00modify5120.1096.75295.95297.952
15222023.11.13 16:00buy5130.1096.7700.0000.000
15232023.11.13 16:00modify5130.1096.77095.97097.970
15242023.11.14 08:00buy5140.1096.6300.0000.000
15252023.11.14 08:00modify5140.1096.63095.83097.830
15262023.11.14 12:00buy5150.1096.6640.0000.000
15272023.11.14 12:00modify5150.1096.66495.86497.864
15282023.11.14 14:05t/p5090.1097.40295.40297.40281.4717272.06
15292023.11.14 14:06s/l5010.1097.45197.45195.451-59.4917212.57
15302023.11.14 14:07s/l5000.1097.46297.46295.462-59.4817153.09
15312023.11.14 14:07t/p5080.1097.43295.43297.43281.4817234.57
15322023.11.14 14:24t/p5070.1097.53395.53397.53381.4717316.03
15332023.11.14 14:33t/p5100.1097.57095.57097.57081.4817397.51
15342023.11.14 14:34t/p5060.1097.60195.60197.60181.9517479.46
15352023.11.14 14:37s/l4920.1097.65797.65795.657-61.1517418.31
15362023.11.14 15:24s/l5030.1097.77197.77195.771-58.6617359.65
15372023.11.14 16:12s/l5020.1097.84697.84695.846-58.6617300.99
15382023.11.14 16:12t/p5140.1097.83095.83097.83080.5217381.51
15392023.11.14 16:16t/p5150.1097.86495.86497.86480.5217462.03
15402023.11.14 16:29t/p5040.1097.88895.88897.88883.3617545.39
15412023.11.14 16:33s/l4940.1097.94397.94395.943-61.1517484.24
15422023.11.14 16:34t/p5050.1097.92995.92997.92981.9517566.19
15432023.11.14 16:34t/p5110.1097.93095.93097.93080.9917647.18
15442023.11.15 02:56t/p5120.1097.95295.95297.95281.4817728.65
15452023.11.15 02:57t/p5130.1097.97095.97097.97081.4817810.13
15462023.11.15 08:00sell5160.1098.0770.0000.000
15472023.11.15 08:00modify5160.1098.07798.87796.877
15482023.11.15 12:00sell5170.1098.1160.0000.000
15492023.11.15 12:00modify5170.1098.11698.91696.916
15502023.11.15 16:00sell5180.1098.4810.0000.000
15512023.11.15 16:00modify5180.1098.48199.28197.281
15522023.11.15 20:00sell5190.1098.5470.0000.000
15532023.11.15 20:00modify5190.1098.54799.34797.347
15542023.11.16 08:00sell5200.1098.0920.0000.000
15552023.11.16 08:00modify5200.1098.09298.89296.892
15562023.11.16 12:00sell5210.1098.1540.0000.000
15572023.11.16 12:00modify5210.1098.15498.95496.954
15582023.11.16 16:26t/p5190.1097.34799.34797.34778.0317888.16
15592023.11.16 16:43t/p5180.1097.28199.28197.28178.0317966.19
15602023.11.16 20:00sell5220.1097.4670.0000.000
15612023.11.16 20:00modify5220.1097.46798.26796.267
15622023.11.17 08:00sell5230.1097.3260.0000.000
15632023.11.17 08:00modify5230.1097.32698.12696.126
15642023.11.17 12:00sell5240.1097.1800.0000.000
15652023.11.17 12:00modify5240.1097.18097.98095.980
15662023.11.17 16:00sell5250.1097.2460.0000.000
15672023.11.17 16:00modify5250.1097.24698.04696.046
15682023.11.20 12:00buy5260.1097.1500.0000.000
15692023.11.20 12:00modify5260.1097.15096.35098.350
15702023.11.20 16:00buy5270.1097.1500.0000.000
15712023.11.20 16:00modify5270.1097.15096.35098.350
15722023.11.21 07:01t/p5210.1096.95498.95496.95478.0318044.22
15732023.11.21 07:04t/p5170.1096.91698.91696.91675.5418119.76
15742023.11.21 07:08t/p5200.1096.89298.89296.89278.0318197.79
15752023.11.21 07:09t/p5160.1096.87798.87796.87775.5418273.33
15762023.11.21 08:00buy5280.1096.9830.0000.000
15772023.11.21 08:00modify5280.1096.98396.18398.183
15782023.11.21 12:00buy5290.1097.0530.0000.000
15792023.11.21 12:00modify5290.1097.05396.25398.253
15802023.11.21 16:00buy5300.1097.0130.0000.000
15812023.11.21 16:00modify5300.1097.01396.21398.213
15822023.11.21 20:00buy5310.1097.2890.0000.000
15832023.11.21 20:00modify5310.1097.28996.48998.489
15842023.11.22 12:00sell5320.1097.6520.0000.000
15852023.11.22 12:00modify5320.1097.65298.45296.452
15862023.11.22 16:00sell5330.1097.7950.0000.000
15872023.11.22 16:00modify5330.1097.79598.59596.595
15882023.11.22 20:00sell5340.1097.8360.0000.000
15892023.11.22 20:00modify5340.1097.83698.63696.636
15902023.11.23 07:30s/l5240.1097.98097.98095.980-58.6618214.67
15912023.11.23 07:57s/l5250.1098.04698.04696.046-58.6618156.01
15922023.11.23 08:00sell5350.1098.0090.0000.000
15932023.11.23 08:00modify5350.1098.00998.80996.809
15942023.11.23 12:00sell5360.1097.9910.0000.000
15952023.11.23 12:00modify5360.1097.99198.79196.791
15962023.11.23 14:51s/l5230.1098.12698.12696.126-58.6618097.35
15972023.11.23 15:25t/p5280.1098.18396.18398.18382.4118179.76
15982023.11.23 16:00sell5370.1098.0920.0000.000
15992023.11.23 16:00modify5370.1098.09298.89296.892
16002023.11.23 20:00sell5380.1098.1140.0000.000
16012023.11.23 20:00modify5380.1098.11498.91496.914
16022023.11.24 00:05t/p5300.1098.21396.21398.21382.8818262.65
16032023.11.24 00:18s/l5220.1098.26798.26796.267-60.3218202.33
16042023.11.24 08:00sell5390.1098.0280.0000.000
16052023.11.24 08:00modify5390.1098.02898.82896.828
16062023.11.24 09:13t/p5290.1098.25396.25398.25382.8918285.22
16072023.11.24 12:00sell5400.1098.2850.0000.000
16082023.11.24 12:00modify5400.1098.28599.08597.085
16092023.11.24 14:49t/p5260.1098.35096.35098.35083.3718368.59
16102023.11.24 14:49t/p5270.1098.35096.35098.35083.3718451.96
16112023.11.24 14:54s/l5320.1098.45298.45296.452-57.0018394.96
16122023.11.24 15:06t/p5310.1098.48996.48998.48982.8818477.84
16132023.11.24 16:00sell5410.1098.4660.0000.000
16142023.11.24 16:00modify5410.1098.46699.26697.266
16152023.11.24 20:00sell5420.1098.5010.0000.000
16162023.11.24 20:00modify5420.1098.50199.30197.301
16172023.11.27 08:00sell5430.1098.1370.0000.000
16182023.11.27 08:00modify5430.1098.13798.93796.937
16192023.11.27 12:00sell5440.1098.4040.0000.000
16202023.11.27 12:00modify5440.1098.40499.20497.204
16212023.11.27 16:00close5420.1098.30199.30197.30112.5918490.43
16222023.11.27 16:00sell5450.1098.2710.0000.000
16232023.11.27 16:00modify5450.1098.27199.07197.071
16242023.11.27 20:00close5410.1098.22799.26697.26615.2118505.64
16252023.11.27 20:00sell5460.1098.1970.0000.000
16262023.11.27 20:00modify5460.1098.19798.99796.997
16272023.11.28 08:00close5440.1098.16399.20497.20415.3418520.98
16282023.11.28 08:00sell5470.1098.1330.0000.000
16292023.11.28 08:00modify5470.1098.13398.93396.933
16302023.11.28 12:00close5400.1098.30699.08597.085-3.0618517.92
16312023.11.28 12:00sell5480.1098.2760.0000.000
16322023.11.28 12:00modify5480.1098.27699.07697.076
16332023.11.28 16:00close5480.1098.23999.07697.0762.4818520.40
16342023.11.28 16:00sell5490.1098.2090.0000.000
16352023.11.28 16:00modify5490.1098.20999.00997.009
16362023.11.29 08:00buy5500.1097.6870.0000.000
16372023.11.29 08:00modify5500.1097.68796.88798.887
16382023.11.29 12:00buy5510.1097.7810.0000.000
16392023.11.29 12:00modify5510.1097.78196.98198.981
16402023.11.29 16:00buy5520.1097.6150.0000.000
16412023.11.29 16:00modify5520.1097.61596.81598.815
16422023.11.29 20:00buy5530.1097.5400.0000.000
16432023.11.29 20:00modify5530.1097.54096.74098.740
16442023.11.30 08:00buy5540.1097.6080.0000.000
16452023.11.30 08:00modify5540.1097.60896.80898.808
16462023.11.30 12:00buy5550.1097.5030.0000.000
16472023.11.30 12:00modify5550.1097.50396.70398.703
16482023.11.30 20:00buy5560.1097.9760.0000.000
16492023.11.30 20:00modify5560.1097.97697.17699.176
16502023.12.01 08:00buy5570.1097.9570.0000.000
16512023.12.01 08:00modify5570.1097.95797.15799.157
16522023.12.01 16:00buy5580.1098.0160.0000.000
16532023.12.01 16:00modify5580.1098.01697.21699.216
16542023.12.01 20:00buy5590.1097.9920.0000.000
16552023.12.01 20:00modify5590.1097.99297.19299.192
16562023.12.04 08:00buy5600.1097.6060.0000.000
16572023.12.04 08:00modify5600.1097.60696.80698.806
16582023.12.04 12:00buy5610.1097.5060.0000.000
16592023.12.04 12:00modify5610.1097.50696.70698.706
16602023.12.04 15:05s/l5580.1097.21697.21699.216-53.2118467.19
16612023.12.04 16:00buy5620.1097.3490.0000.000
16622023.12.04 16:00modify5620.1097.34996.54998.549
16632023.12.04 20:00close5620.1097.46696.54998.5497.8518475.04
16642023.12.04 20:00buy5630.1097.4960.0000.000
16652023.12.04 20:00modify5630.1097.49696.69698.696
16662023.12.05 02:32s/l5590.1097.19297.19299.192-52.7318422.31
16672023.12.05 02:37s/l5560.1097.17697.17699.176-52.2618370.05
16682023.12.05 02:39s/l5570.1097.15797.15799.157-52.7318317.31
16692023.12.05 03:30t/p5450.1097.07199.07197.07173.8818391.19
16702023.12.05 03:30s/l5510.1096.98196.98198.981-50.8418340.35
16712023.12.05 03:30t/p5490.1097.00999.00997.00974.7118415.06
16722023.12.05 03:30t/p5460.1096.99798.99796.99773.8818488.94
16732023.12.05 03:31t/p5380.1096.91498.91496.91472.2218561.16
16742023.12.05 03:31t/p5430.1096.93798.93796.93773.8818635.04
16752023.12.05 03:31t/p5470.1096.93398.93396.93374.7018709.74
16762023.12.05 03:31s/l5500.1096.88796.88798.887-50.8518658.89
16772023.12.05 03:31t/p5370.1096.89298.89296.89272.2218731.11
16782023.12.05 03:40s/l5520.1096.81596.81598.815-50.8518680.26
16792023.12.05 03:40s/l5540.1096.80896.80898.808-52.2718627.99
16802023.12.05 03:40s/l5600.1096.80696.80698.806-53.2118574.78
16812023.12.05 03:40t/p5390.1096.82898.82896.82873.0518647.83
16822023.12.05 03:42t/p5350.1096.80998.80996.80972.2118720.04
16832023.12.05 03:43t/p5360.1096.79198.79196.79172.2118792.25
16842023.12.05 03:43s/l5530.1096.74096.74098.740-50.8418741.41
16852023.12.05 06:10s/l5610.1096.70696.70698.706-53.2118688.20
16862023.12.05 06:10s/l5550.1096.70396.70398.703-52.2618635.94
16872023.12.05 06:10s/l5630.1096.69696.69698.696-53.2118582.73
16882023.12.05 06:32t/p5340.1096.63698.63696.63669.7218652.45
16892023.12.05 06:37t/p5330.1096.59598.59596.59569.7218722.17
16902023.12.05 20:00buy5640.1096.4960.0000.000
16912023.12.05 20:00modify5640.1096.49695.69697.696
16922023.12.06 08:00buy5650.1096.9110.0000.000
16932023.12.06 08:00modify5650.1096.91196.11198.111
16942023.12.06 12:00buy5660.1096.9260.0000.000
16952023.12.06 12:00modify5660.1096.92696.12698.126
16962023.12.06 16:00buy5670.1096.8970.0000.000
16972023.12.06 16:00modify5670.1096.89796.09798.097
16982023.12.06 20:00buy5680.1096.5960.0000.000
16992023.12.06 20:00modify5680.1096.59695.79697.796
17002023.12.07 02:17s/l5660.1096.12696.12698.126-52.2618669.91
17012023.12.07 02:19s/l5650.1096.11196.11198.111-52.2618617.65
17022023.12.07 02:20s/l5670.1096.09796.09798.097-52.2618565.39
17032023.12.07 03:50s/l5680.1095.79695.79697.796-52.2718513.12
17042023.12.07 06:50s/l5640.1095.69695.69697.696-51.8018461.32
17052023.12.08 08:00buy5690.1095.2630.0000.000
17062023.12.08 08:00modify5690.1095.26394.46396.463
17072023.12.08 12:00buy5700.1095.4420.0000.000
17082023.12.08 12:00modify5700.1095.44294.64296.642
17092023.12.08 16:00buy5710.1095.2040.0000.000
17102023.12.08 16:00modify5710.1095.20494.40496.404
17112023.12.08 20:00buy5720.1095.4140.0000.000
17122023.12.08 20:00modify5720.1095.41494.61496.614
17132023.12.11 08:00buy5730.1095.9780.0000.000
17142023.12.11 08:00modify5730.1095.97895.17897.178
17152023.12.11 12:00buy5740.1095.9730.0000.000
17162023.12.11 12:00modify5740.1095.97395.17397.173
17172023.12.11 20:00buy5750.1095.9920.0000.000
17182023.12.11 20:00modify5750.1095.99295.19297.192
17192023.12.12 22:15s/l5750.1095.19295.19297.192-53.2118408.11
17202023.12.13 20:11s/l5730.1095.17895.17897.178-52.7318355.38
17212023.12.13 20:11s/l5740.1095.17395.17397.173-52.7318302.64
17222023.12.13 22:45s/l5700.1094.64294.64296.642-52.2618250.38
17232023.12.13 22:45s/l5720.1094.61494.61496.614-52.2618198.12
17242023.12.14 08:00buy5760.1095.3140.0000.000
17252023.12.14 08:00modify5760.1095.31494.51496.514
17262023.12.14 12:00buy5770.1094.9540.0000.000
17272023.12.14 12:00modify5770.1094.95494.15496.154
17282023.12.14 16:00buy5780.1094.9460.0000.000
17292023.12.14 16:00modify5780.1094.94694.14696.146
17302023.12.14 20:00buy5790.1095.0790.0000.000
17312023.12.14 20:00modify5790.1095.07994.27996.279
17322023.12.15 08:00buy5800.1095.2950.0000.000
17332023.12.15 08:00modify5800.1095.29594.49596.495
17342023.12.15 12:00buy5810.1095.2410.0000.000
17352023.12.15 12:00modify5810.1095.24194.44196.441
17362023.12.15 16:00buy5820.1095.2860.0000.000
17372023.12.15 16:00modify5820.1095.28694.48696.486
17382023.12.15 20:00buy5830.1095.3800.0000.000
17392023.12.15 20:00modify5830.1095.38094.58096.580
17402023.12.18 08:00sell5840.1095.6960.0000.000
17412023.12.18 08:00modify5840.1095.69696.49694.496
17422023.12.18 12:00sell5850.1095.9880.0000.000
17432023.12.18 12:00modify5850.1095.98896.78894.788
17442023.12.18 16:00sell5860.1095.7910.0000.000
17452023.12.18 16:00modify5860.1095.79196.59194.591
17462023.12.18 20:00sell5870.1095.7520.0000.000
17472023.12.18 20:00modify5870.1095.75296.55294.552
17482023.12.19 02:49t/p5770.1096.15494.15496.15481.9418280.06
17492023.12.19 02:49t/p5780.1096.14694.14696.14681.9518362.01
17502023.12.19 02:49t/p5790.1096.27994.27996.27981.9418443.95
17512023.12.19 02:51t/p5710.1096.40494.40496.40484.7818528.72
17522023.12.19 02:51t/p5810.1096.44194.44196.44181.4718610.19
17532023.12.19 02:51t/p5690.1096.46394.46396.46384.7818694.96
17542023.12.19 02:51s/l5840.1096.49696.49694.496-54.5118640.45
17552023.12.19 02:51t/p5820.1096.48694.48696.48681.4718721.92
17562023.12.19 02:51t/p5800.1096.49594.49596.49581.4718803.38
17572023.12.19 02:52t/p5760.1096.51494.51496.51481.9418885.32
17582023.12.19 02:52s/l5870.1096.55296.55294.552-54.5118830.81
17592023.12.19 02:59s/l5860.1096.59196.59194.591-54.5018776.31
17602023.12.19 03:00t/p5830.1096.58094.58096.58081.4718857.78
17612023.12.19 07:48s/l5850.1096.78896.78894.788-54.5018803.28
17622023.12.20 08:00sell5880.1097.1380.0000.000
17632023.12.20 08:00modify5880.1097.13897.93895.938
17642023.12.20 12:00sell5890.1097.0720.0000.000
17652023.12.20 12:00modify5890.1097.07297.87295.872
17662023.12.20 16:00sell5900.1097.2900.0000.000
17672023.12.20 16:00modify5900.1097.29098.09096.090
17682023.12.20 20:00sell5910.1097.0190.0000.000
17692023.12.20 20:00modify5910.1097.01997.81995.819
17702023.12.21 12:00sell5920.1096.4130.0000.000
17712023.12.21 12:00modify5920.1096.41397.21395.213
17722023.12.21 16:00sell5930.1096.4500.0000.000
17732023.12.21 16:00modify5930.1096.45097.25095.250
17742023.12.21 20:00sell5940.1096.6860.0000.000
17752023.12.21 20:00modify5940.1096.68697.48695.486
17762023.12.22 08:00sell5950.1096.4360.0000.000
17772023.12.22 08:00modify5950.1096.43697.23695.236
17782023.12.26 16:00sell5960.1097.0600.0000.000
17792023.12.26 16:00modify5960.1097.06097.86095.860
17802023.12.26 19:53s/l5920.1097.21397.21395.213-56.1618747.12
17812023.12.26 19:57s/l5950.1097.23697.23695.236-55.3418691.78
17822023.12.26 19:59s/l5930.1097.25097.25095.250-56.1718635.61
17832023.12.26 20:00sell5970.1097.2210.0000.000
17842023.12.26 20:00modify5970.1097.22198.02196.021
17852023.12.27 04:07s/l5940.1097.48697.48695.486-57.0018578.61
17862023.12.27 08:00sell5980.1097.5050.0000.000
17872023.12.27 08:00modify5980.1097.50598.30596.305
17882023.12.27 12:00sell5990.1097.5020.0000.000
17892023.12.27 12:00modify5990.1097.50298.30296.302
17902023.12.27 16:00sell6000.1097.4050.0000.000
17912023.12.27 16:00modify6000.1097.40598.20596.205
17922023.12.27 20:00sell6010.1097.0740.0000.000
17932023.12.27 20:00modify6010.1097.07497.87495.874
17942023.12.28 08:00buy6020.1096.5240.0000.000
17952023.12.28 08:00modify6020.1096.52495.72497.724
17962023.12.28 09:05t/p5980.1096.30598.30596.30578.0218656.63
17972023.12.28 09:05t/p5990.1096.30298.30296.30278.0218734.65
17982023.12.28 09:20t/p6000.1096.20598.20596.20578.0218812.67
17992023.12.28 16:00buy6030.1096.6880.0000.000
18002023.12.28 16:00modify6030.1096.68895.88897.888
18012023.12.29 08:00buy6040.1096.6620.0000.000
18022023.12.29 08:00modify6040.1096.66295.86297.862
18032023.12.29 12:00buy6050.1096.2840.0000.000
18042023.12.29 12:00modify6050.1096.28495.48497.484
18052023.12.29 12:57t/p5900.1096.09098.09096.09071.3918884.06
18062023.12.29 16:00buy6060.1096.2390.0000.000
18072023.12.29 16:00modify6060.1096.23995.43997.439
18082023.12.29 20:00buy6070.1096.1290.0000.000
18092023.12.29 20:00modify6070.1096.12995.32997.329
18102023.12.29 21:57t/p5970.1096.02198.02196.02176.3718960.43
18112024.01.01 22:04t/p5880.1095.93897.93895.93870.5619030.99
18122024.01.01 22:04s/l6030.1095.88895.88897.888-52.7318978.26
18132024.01.02 08:00buy6080.1096.5580.0000.000
18142024.01.02 08:00modify6080.1096.55895.75897.758
18152024.01.02 12:00buy6090.1096.4760.0000.000
18162024.01.02 12:00modify6090.1096.47695.67697.676
18172024.01.02 16:00buy6100.1096.0860.0000.000
18182024.01.02 16:00modify6100.1096.08695.28697.286
18192024.01.02 20:00buy6110.1096.0000.0000.000
18202024.01.02 20:00modify6110.1096.00095.20097.200
18212024.01.02 20:34s/l6040.1095.86295.86297.862-52.7318925.52
18222024.01.02 20:35t/p6010.1095.87497.87495.87475.5419001.06
18232024.01.02 20:44t/p5890.1095.87297.87295.87269.7219070.78
18242024.01.03 08:00buy6120.1096.2650.0000.000
18252024.01.03 08:00modify6120.1096.26595.46597.465
18262024.01.03 12:00buy6130.1096.2110.0000.000
18272024.01.03 12:00modify6130.1096.21195.41197.411
18282024.01.03 16:00buy6140.1096.4110.0000.000
18292024.01.03 16:00modify6140.1096.41195.61197.611
18302024.01.03 20:00buy6150.1096.4210.0000.000
18312024.01.03 20:00modify6150.1096.42195.62197.621
18322024.01.04 08:00sell6160.1096.8360.0000.000
18332024.01.04 08:00modify6160.1096.83697.63695.636
18342024.01.04 12:00sell6170.1097.0690.0000.000
18352024.01.04 12:00modify6170.1097.06997.86995.869
18362024.01.04 16:00sell6180.1097.0740.0000.000
18372024.01.04 16:00modify6180.1097.07497.87495.874
18382024.01.04 20:00sell6190.1096.9170.0000.000
18392024.01.04 20:00modify6190.1096.91797.71795.717
18402024.01.05 00:52t/p6110.1097.20095.20097.20082.8819153.67
18412024.01.05 07:11t/p6100.1097.28695.28697.28682.8819236.55
18422024.01.05 07:22t/p6070.1097.32995.32997.32983.8319320.38
18432024.01.05 08:00sell6200.1097.1770.0000.000
18442024.01.05 08:00modify6200.1097.17797.97795.977
18452024.01.05 12:00sell6210.1097.0500.0000.000
18462024.01.05 12:00modify6210.1097.05097.85095.850
18472024.01.05 16:00sell6220.1097.0690.0000.000
18482024.01.05 16:00modify6220.1097.06997.86995.869
18492024.01.05 20:00sell6230.1097.1250.0000.000
18502024.01.05 20:00modify6230.1097.12597.92595.925
18512024.01.08 08:00sell6240.1096.8060.0000.000
18522024.01.08 08:00modify6240.1096.80697.60695.606
18532024.01.08 12:00sell6250.1096.6310.0000.000
18542024.01.08 12:00modify6250.1096.63197.43195.431
18552024.01.08 20:00close6200.1096.90197.97795.97717.6919338.07
18562024.01.08 20:00sell6260.1096.8710.0000.000
18572024.01.08 20:00modify6260.1096.87197.67195.671
18582024.01.09 12:00buy6270.1096.4330.0000.000
18592024.01.09 12:00modify6270.1096.43395.63397.633
18602024.01.09 16:00buy6280.1096.4710.0000.000
18612024.01.09 16:00modify6280.1096.47195.67197.671
18622024.01.10 12:00close6230.1097.24997.92595.925-10.8119327.26
18632024.01.10 12:00sell6290.1097.2190.0000.000
18642024.01.10 12:00modify6290.1097.21998.01996.019
18652024.01.10 15:17s/l6250.1097.43197.43195.431-55.3419271.92
18662024.01.10 15:17t/p6130.1097.41195.41197.41183.8319355.75
18672024.01.10 15:24t/p6060.1097.43995.43997.43985.2519441.00
18682024.01.10 15:27t/p6120.1097.46595.46597.46583.8319524.83
18692024.01.10 15:30t/p6050.1097.48495.48497.48485.2519610.08
18702024.01.10 19:32s/l6240.1097.60697.60695.606-55.3319554.75
18712024.01.10 19:57s/l6160.1097.63697.63695.636-56.9919497.76
18722024.01.10 19:58t/p6140.1097.61195.61197.61183.8319581.59
18732024.01.10 20:00sell6300.1097.6170.0000.000
18742024.01.10 20:00modify6300.1097.61798.41796.417
18752024.01.10 20:00t/p6150.1097.62195.62197.62183.8319665.42
18762024.01.10 20:14t/p6270.1097.63395.63397.63380.9919746.41
18772024.01.10 20:57s/l6260.1097.67197.67195.671-55.3319691.08
18782024.01.10 21:25t/p6280.1097.67195.67197.67180.9919772.07
18792024.01.10 21:26t/p6090.1097.67695.67697.67684.3019856.38
18802024.01.10 23:44s/l6190.1097.71797.71795.717-57.0019799.38
18812024.01.11 01:14t/p6020.1097.72495.72497.72487.1419886.52
18822024.01.11 02:17t/p6080.1097.75895.75897.75885.7219972.24
18832024.01.11 02:31s/l5910.1097.81997.81995.819-73.5919898.65
18842024.01.11 08:00sell6310.1097.6480.0000.000
18852024.01.11 08:00modify6310.1097.64898.44896.448
18862024.01.11 12:00sell6320.1097.5630.0000.000
18872024.01.11 12:00modify6320.1097.56398.36396.363
18882024.01.11 16:00sell6330.1097.2110.0000.000
18892024.01.11 16:00modify6330.1097.21198.01196.011
18902024.01.11 20:00sell6340.1097.2830.0000.000
18912024.01.11 20:00modify6340.1097.28398.08396.083
18922024.01.12 08:00sell6350.1097.2040.0000.000
18932024.01.12 08:00modify6350.1097.20498.00496.004
18942024.01.12 12:00close6310.1097.14398.44896.44833.0519931.70
18952024.01.12 12:00sell6360.1097.1130.0000.000
18962024.01.12 12:00modify6360.1097.11397.91395.913
18972024.01.15 08:00buy6370.1097.0390.0000.000
18982024.01.15 08:00modify6370.1097.03996.23998.239
18992024.01.16 08:00buy6380.1096.7460.0000.000
19002024.01.16 08:00modify6380.1096.74695.94697.946
19012024.01.16 12:00buy6390.1096.8520.0000.000
19022024.01.16 12:00modify6390.1096.85296.05298.052
19032024.01.16 16:00buy6400.1096.8780.0000.000
19042024.01.16 16:00modify6400.1096.87896.07898.078
19052024.01.16 20:00buy6410.1096.9890.0000.000
19062024.01.16 20:00modify6410.1096.98996.18998.189
19072024.01.17 08:00buy6420.1096.9340.0000.000
19082024.01.17 08:00modify6420.1096.93496.13498.134
19092024.01.17 12:00buy6430.1096.8470.0000.000
19102024.01.17 12:00modify6430.1096.84796.04798.047
19112024.01.17 16:00buy6440.1096.9590.0000.000
19122024.01.17 16:00modify6440.1096.95996.15998.159
19132024.01.18 08:00buy6450.1096.9480.0000.000
19142024.01.18 08:00modify6450.1096.94896.14898.148
19152024.01.18 16:00close6300.1097.17998.41796.41721.0819952.78
19162024.01.18 16:00sell6460.1097.1490.0000.000
19172024.01.18 16:00modify6460.1097.14997.94995.949
19182024.01.18 20:00close6320.1097.25598.36396.36314.8519967.63
19192024.01.18 20:00sell6470.1097.2250.0000.000
19202024.01.18 20:00modify6470.1097.22598.02596.025
19212024.01.19 08:00close6470.1097.59098.02596.025-25.3219942.31
19222024.01.19 08:00sell6480.1097.5600.0000.000
19232024.01.19 08:00modify6480.1097.56098.36096.360
19242024.01.19 12:00close6480.1097.68098.36096.360-8.0519934.26
19252024.01.19 12:00sell6490.1097.6500.0000.000
19262024.01.19 12:00modify6490.1097.65098.45096.450
19272024.01.19 16:00close6490.1097.53998.45096.4507.4519941.71
19282024.01.19 16:00sell6500.1097.5090.0000.000
19292024.01.19 16:00modify6500.1097.50998.30996.309
19302024.01.19 20:00close6500.1097.77598.30996.309-17.8519923.86
19312024.01.19 20:00sell6510.1097.7450.0000.000
19322024.01.19 20:00modify6510.1097.74598.54596.545
19332024.01.22 00:53s/l6210.1097.85097.85095.850-66.1219857.74
19342024.01.22 00:53s/l5960.1097.86097.86095.860-76.0819781.66
19352024.01.22 00:54s/l6170.1097.86997.86995.869-66.9519714.71
19362024.01.22 00:54s/l6220.1097.86997.86995.869-66.1219648.60
19372024.01.22 00:54s/l6180.1097.87497.87495.874-66.9519581.65
19382024.01.22 08:00sell6520.1097.5760.0000.000
19392024.01.22 08:00modify6520.1097.57698.37696.376
19402024.01.22 12:00sell6530.1097.4550.0000.000
19412024.01.22 12:00modify6530.1097.45598.25596.255
19422024.01.22 16:00sell6540.1097.4260.0000.000
19432024.01.22 16:00modify6540.1097.42698.22696.226
19442024.01.22 20:00sell6550.1097.2880.0000.000
19452024.01.22 20:00modify6550.1097.28898.08896.088
19462024.01.23 08:00sell6560.1097.3870.0000.000
19472024.01.23 08:00modify6560.1097.38798.18796.187
19482024.01.23 12:00close6510.1097.39798.54596.54521.6819603.33
19492024.01.23 12:00sell6570.1097.3670.0000.000
19502024.01.23 12:00modify6570.1097.36798.16796.167
19512024.01.23 16:00close6520.1097.50198.37696.3764.2119607.54
19522024.01.23 16:00sell6580.1097.4710.0000.000
19532024.01.23 16:00modify6580.1097.47198.27196.271
19542024.01.23 20:00close6580.1097.53098.27196.271-3.9619603.58
19552024.01.23 20:00sell6590.1097.5000.0000.000
19562024.01.23 20:00modify6590.1097.50098.30096.300
19572024.01.24 16:00buy6600.1097.0170.0000.000
19582024.01.24 16:00modify6600.1097.01796.21798.217
19592024.01.24 20:00buy6610.1097.0900.0000.000
19602024.01.24 20:00modify6610.1097.09096.29098.290
19612024.01.25 08:00buy6620.1097.2210.0000.000
19622024.01.25 08:00modify6620.1097.22196.42198.421
19632024.01.25 12:00close6380.1097.21895.94697.94636.8719640.45
19642024.01.25 12:00buy6630.1097.2480.0000.000
19652024.01.25 12:00modify6630.1097.24896.44898.448
19662024.01.25 16:00close6390.1097.11296.05298.05222.6419663.09
19672024.01.25 16:00buy6640.1097.1420.0000.000
19682024.01.25 16:00modify6640.1097.14296.34298.342
19692024.01.25 20:00close6430.1097.28396.04798.04733.9919697.08
19702024.01.25 20:00buy6650.1097.3130.0000.000
19712024.01.25 20:00modify6650.1097.31396.51398.513
19722024.01.26 08:00close6400.1097.26996.07898.07831.9119728.99
19732024.01.26 08:00buy6660.1097.2990.0000.000
19742024.01.26 08:00modify6660.1097.29996.49998.499
19752024.01.26 12:00close6590.1097.49198.30096.300-3.5519725.44
19762024.01.26 12:00sell6670.1097.4610.0000.000
19772024.01.26 12:00modify6670.1097.46198.26196.261
19782024.01.26 16:00close6670.1097.61898.26196.261-10.5419714.90
19792024.01.26 16:00sell6680.1097.5880.0000.000
19802024.01.26 16:00modify6680.1097.58898.38896.388
19812024.01.26 20:00close6680.1097.50498.38896.3885.6319720.53
19822024.01.26 20:00sell6690.1097.4740.0000.000
19832024.01.26 20:00modify6690.1097.47498.27496.274
19842024.01.29 08:00close6690.1097.56098.27496.274-6.6019713.93
19852024.01.29 08:00sell6700.1097.5300.0000.000
19862024.01.29 08:00modify6700.1097.53098.33096.330
19872024.01.29 12:00close6700.1097.61598.33096.330-5.7019708.23
19882024.01.29 12:00sell6710.1097.5850.0000.000
19892024.01.29 12:00modify6710.1097.58598.38596.385
19902024.01.29 20:00close6710.1097.44698.38596.3859.3319717.56
19912024.01.29 20:00sell6720.1097.4160.0000.000
19922024.01.29 20:00modify6720.1097.41698.21696.216
19932024.01.30 08:00close6720.1097.40398.21696.2160.0419717.60
19942024.01.30 08:00sell6730.1097.3730.0000.000
19952024.01.30 08:00modify6730.1097.37398.17396.173
19962024.01.30 12:00close6420.1097.18996.13498.13423.2619740.86
19972024.01.30 12:00buy6740.1097.2190.0000.000
19982024.01.30 12:00modify6740.1097.21996.41998.419
19992024.01.30 20:00close6730.1097.51898.17396.173-9.7319731.13
20002024.01.30 20:00sell6750.1097.4880.0000.000
20012024.01.30 20:00modify6750.1097.48898.28896.288
20022024.01.31 08:00close6440.1097.05696.15998.15913.1319744.26
20032024.01.31 08:00buy6760.1097.0860.0000.000
20042024.01.31 08:00modify6760.1097.08696.28698.286
20052024.01.31 12:00close6450.1097.27196.14898.14826.8819771.14
20062024.01.31 12:00buy6770.1097.3010.0000.000
20072024.01.31 12:00modify6770.1097.30196.50198.501
20082024.01.31 16:00close6410.1096.64796.18998.189-15.8519755.29
20092024.01.31 16:00buy6780.1096.6770.0000.000
20102024.01.31 16:00modify6780.1096.67795.87797.877
20112024.01.31 16:40s/l6650.1096.51396.51398.513-51.7919703.50
20122024.01.31 16:41s/l6770.1096.50196.50198.501-53.6819649.82
20132024.01.31 16:41s/l6660.1096.49996.49998.499-52.2619597.56
20142024.01.31 16:54s/l6630.1096.44896.44898.448-51.7919545.77
20152024.01.31 20:00buy6790.1096.5830.0000.000
20162024.01.31 20:00modify6790.1096.58395.78397.783
20172024.01.31 22:00s/l6620.1096.42196.42198.421-51.7919493.98
20182024.01.31 22:00s/l6740.1096.41996.41998.419-53.2119440.78
20192024.02.01 01:45s/l6640.1096.34296.34298.342-50.3719390.41
20202024.02.01 01:52s/l6610.1096.29096.29098.290-48.9519341.45
20212024.02.01 01:52s/l6760.1096.28696.28698.286-52.2619289.19
20222024.02.01 04:20t/p6750.1096.28898.28896.28877.1919366.38
20232024.02.01 04:22s/l6370.1096.23996.23998.239-44.7019321.69
20242024.02.01 04:22t/p6530.1096.25598.25596.25570.5619392.25
20252024.02.01 04:23s/l6600.1096.21796.21798.217-48.9519343.30
20262024.02.01 04:29t/p6540.1096.22698.22696.22670.5519413.85
20272024.02.01 04:32t/p6560.1096.18798.18796.18771.3819485.23
20282024.02.01 04:34t/p6570.1096.16798.16796.16771.3819556.61
20292024.02.01 05:23t/p6550.1096.08898.08896.08870.5519627.16
20302024.02.01 05:23t/p6340.1096.08398.08396.08363.0919690.25
20312024.02.01 06:51t/p6290.1096.01998.01996.01960.5919750.84
20322024.02.01 06:52t/p6330.1096.01198.01196.01163.0819813.92
20332024.02.01 06:58t/p6350.1096.00498.00496.00463.9119877.83
20342024.02.01 07:01t/p6460.1095.94997.94995.94968.8919946.73
20352024.02.01 07:48t/p6360.1095.91397.91395.91363.9120010.64
20362024.02.01 08:00buy6800.1095.9340.0000.000
20372024.02.01 08:00modify6800.1095.93495.13497.134
20382024.02.01 08:01s/l6780.1095.87795.87797.877-52.2619958.38
20392024.02.01 08:07s/l6790.1095.78395.78397.783-52.2619906.11
20402024.02.01 20:00buy6810.1096.1580.0000.000
20412024.02.01 20:00modify6810.1096.15895.35897.358
20422024.02.02 12:00buy6820.1096.8240.0000.000
20432024.02.02 12:00modify6820.1096.82496.02498.024
20442024.02.02 16:00buy6830.1096.6950.0000.000
20452024.02.02 16:00modify6830.1096.69595.89597.895
20462024.02.02 20:00buy6840.1096.6870.0000.000
20472024.02.02 20:00modify6840.1096.68795.88797.887
20482024.02.05 08:00buy6850.1096.7350.0000.000
20492024.02.05 08:00modify6850.1096.73595.93597.935
20502024.02.05 12:00buy6860.1096.5400.0000.000
20512024.02.05 12:00modify6860.1096.54095.74097.740
20522024.02.05 16:00buy6870.1096.3850.0000.000
20532024.02.05 16:00modify6870.1096.38595.58597.585
20542024.02.05 20:00buy6880.1096.4120.0000.000
20552024.02.05 20:00modify6880.1096.41295.61297.612
20562024.02.07 08:00buy6890.1096.5460.0000.000
20572024.02.07 08:00modify6890.1096.54695.74697.746
20582024.02.07 16:00buy6900.1096.6200.0000.000
20592024.02.07 16:00modify6900.1096.62095.82097.820
20602024.02.07 20:00buy6910.1096.5930.0000.000
20612024.02.07 20:00modify6910.1096.59395.79397.793
20622024.02.08 08:00sell6920.1096.9980.0000.000
20632024.02.08 08:00modify6920.1096.99897.79895.798
20642024.02.08 12:00sell6930.1096.9100.0000.000
20652024.02.08 12:00modify6930.1096.91097.71095.710
20662024.02.08 16:00sell6940.1096.9290.0000.000
20672024.02.08 16:00modify6940.1096.92997.72995.729
20682024.02.08 20:00sell6950.1096.9280.0000.000
20692024.02.08 20:00modify6950.1096.92897.72895.728
20702024.02.09 07:08t/p6800.1097.13495.13497.13484.3019990.42
20712024.02.09 08:00sell6960.1097.1850.0000.000
20722024.02.09 08:00modify6960.1097.18597.98595.985
20732024.02.09 12:00sell6970.1097.2740.0000.000
20742024.02.09 12:00modify6970.1097.27498.07496.074
20752024.02.09 13:32t/p6810.1097.35895.35897.35884.3020074.72
20762024.02.09 16:00sell6980.1097.3620.0000.000
20772024.02.09 16:00modify6980.1097.36298.16296.162
20782024.02.09 20:00sell6990.1097.3880.0000.000
20792024.02.09 20:00modify6990.1097.38898.18896.188
20802024.02.12 08:00sell7000.1097.2980.0000.000
20812024.02.12 08:00modify7000.1097.29898.09896.098
20822024.02.12 12:00sell7010.1097.2010.0000.000
20832024.02.12 12:00modify7010.1097.20198.00196.001
20842024.02.12 15:53t/p6870.1097.58595.58597.58583.8320158.55
20852024.02.12 16:00sell7020.1097.5990.0000.000
20862024.02.12 16:00modify7020.1097.59998.39996.399
20872024.02.12 16:11t/p6880.1097.61295.61297.61283.8320242.38
20882024.02.12 20:00sell7030.1097.5280.0000.000
20892024.02.12 20:00modify7030.1097.52898.32896.328
20902024.02.13 08:00close7020.1097.55998.39996.3991.8520244.23
20912024.02.13 08:00sell7040.1097.5290.0000.000
20922024.02.13 08:00modify7040.1097.52998.32996.329
20932024.02.13 12:00close7040.1097.43698.32996.3296.2420250.47
20942024.02.13 12:00sell7050.1097.4060.0000.000
20952024.02.13 12:00modify7050.1097.40698.20696.206
20962024.02.13 16:00close7030.1097.31398.32896.32813.6020264.07
20972024.02.13 16:00sell7060.1097.2830.0000.000
20982024.02.13 16:00modify7060.1097.28398.08396.083
20992024.02.13 20:00close7050.1097.24398.20696.20610.9320275.00
21002024.02.13 20:00sell7070.1097.2130.0000.000
21012024.02.13 20:00modify7070.1097.21398.01396.013
21022024.02.14 08:00close6990.1097.46198.18896.188-7.3820267.62
21032024.02.14 08:00sell7080.1097.4310.0000.000
21042024.02.14 08:00modify7080.1097.43198.23196.231
21052024.02.14 12:00close7080.1097.55598.23196.231-8.3220259.30
21062024.02.14 12:00sell7090.1097.5250.0000.000
21072024.02.14 12:00modify7090.1097.52598.32596.325
21082024.02.14 15:58s/l6930.1097.71097.71095.710-57.0020202.30
21092024.02.14 15:59s/l6950.1097.72897.72895.728-57.0020145.30
21102024.02.14 15:59s/l6940.1097.72997.72995.729-56.9920088.31
21112024.02.14 16:00sell7100.1097.6910.0000.000
21122024.02.14 16:00modify7100.1097.69198.49196.491
21132024.02.14 20:00sell7110.1097.7180.0000.000
21142024.02.14 20:00modify7110.1097.71898.51896.518
21152024.02.14 20:55t/p6860.1097.74095.74097.74084.7920173.10
21162024.02.14 20:59t/p6890.1097.74695.74697.74683.8320256.93
21172024.02.14 21:16s/l6920.1097.79897.79895.798-57.0020199.93
21182024.02.14 23:50t/p6910.1097.79395.79397.79383.8320283.76
21192024.02.14 23:54t/p6900.1097.82095.82097.82083.8320367.58
21202024.02.15 08:00sell7120.1097.5300.0000.000
21212024.02.15 08:00modify7120.1097.53098.33096.330
21222024.02.15 12:00sell7130.1097.5440.0000.000
21232024.02.15 12:00modify7130.1097.54498.34496.344
21242024.02.15 16:00close7110.1097.81198.51896.518-8.7320358.85
21252024.02.15 16:00sell7140.1097.7810.0000.000
21262024.02.15 16:00modify7140.1097.78198.58196.581
21272024.02.15 20:00close7140.1097.83998.58196.581-3.8920354.96
21282024.02.15 20:00sell7150.1097.8090.0000.000
21292024.02.15 20:00modify7150.1097.80998.60996.609
21302024.02.16 02:55t/p6840.1097.88795.88797.88787.1420442.10
21312024.02.16 02:58t/p6830.1097.89595.89597.89587.1420529.24
21322024.02.16 05:00t/p6850.1097.93595.93597.93586.6720615.91
21332024.02.16 05:13s/l6960.1097.98597.98595.985-59.4820556.43
21342024.02.16 05:21s/l7010.1098.00198.00196.001-58.6620497.77
21352024.02.16 06:11s/l7070.1098.01398.01396.013-57.8220439.95
21362024.02.16 07:15t/p6820.1098.02496.02498.02487.1420527.09
21372024.02.16 07:24s/l6970.1098.07498.07496.074-59.4920467.60
21382024.02.16 07:25s/l7060.1098.08398.08396.083-57.8220409.78
21392024.02.16 08:00sell7160.1098.0010.0000.000
21402024.02.16 08:00modify7160.1098.00198.80196.801
21412024.02.16 12:00sell7170.1097.9970.0000.000
21422024.02.16 12:00modify7170.1097.99798.79796.797
21432024.02.16 12:28s/l7000.1098.09898.09896.098-58.6620351.12
21442024.02.16 16:00sell7180.1098.0480.0000.000
21452024.02.16 16:00modify7180.1098.04898.84896.848
21462024.02.16 16:14s/l6980.1098.16298.16296.162-59.4820291.64
21472024.02.16 20:00sell7190.1098.1500.0000.000
21482024.02.16 20:00modify7190.1098.15098.95096.950
21492024.02.19 08:00sell7200.1098.1260.0000.000
21502024.02.19 08:00modify7200.1098.12698.92696.926
21512024.02.19 12:00sell7210.1098.0370.0000.000
21522024.02.19 12:00modify7210.1098.03798.83796.837
21532024.02.19 16:00sell7220.1098.1460.0000.000
21542024.02.19 16:00modify7220.1098.14698.94696.946
21552024.02.19 20:00close7220.1098.19598.94696.946-3.2920288.35
21562024.02.19 20:00sell7230.1098.1650.0000.000
21572024.02.19 20:00modify7230.1098.16598.96596.965
21582024.02.20 08:00close7230.1098.27398.96596.965-8.0820280.27
21592024.02.20 08:00sell7240.1098.2430.0000.000
21602024.02.20 08:00modify7240.1098.24399.04397.043
21612024.02.20 08:49s/l7090.1098.32598.32596.325-58.6620221.61
21622024.02.20 08:50s/l7120.1098.33098.33096.330-56.1620165.45
21632024.02.20 08:52s/l7130.1098.34498.34496.344-56.1620109.29
21642024.02.20 09:54s/l7100.1098.49198.49196.491-58.6620050.63
21652024.02.20 12:00sell7250.1098.4890.0000.000
21662024.02.20 12:00modify7250.1098.48999.28997.289
21672024.02.20 13:13s/l7150.1098.60998.60996.609-56.1619994.47
21682024.02.20 16:00sell7260.1098.3830.0000.000
21692024.02.20 16:00modify7260.1098.38399.18397.183
21702024.02.20 20:00sell7270.1098.2650.0000.000
21712024.02.20 20:00modify7270.1098.26599.06597.065
21722024.02.21 08:00sell7280.1098.5480.0000.000
21732024.02.21 08:00modify7280.1098.54899.34897.348
21742024.02.21 12:00sell7290.1098.3350.0000.000
21752024.02.21 12:00modify7290.1098.33599.13597.135
21762024.02.21 16:00close7280.1098.34899.34897.34813.4220007.89
21772024.02.21 16:00sell7300.1098.3180.0000.000
21782024.02.21 16:00modify7300.1098.31899.11897.118
21792024.02.21 20:00close7250.1098.36199.28997.2897.7620015.65
21802024.02.21 20:00sell7310.1098.3310.0000.000
21812024.02.21 20:00modify7310.1098.33199.13197.131
21822024.02.22 06:56s/l7170.1098.79798.79796.797-58.6619957.00
21832024.02.22 07:01s/l7160.1098.80198.80196.801-58.6619898.34
21842024.02.22 07:03s/l7210.1098.83798.83796.837-57.8319840.51
21852024.02.22 07:06s/l7180.1098.84898.84896.848-58.6619781.85
21862024.02.22 07:40s/l7200.1098.92698.92696.926-57.8219724.03
21872024.02.22 07:56s/l7190.1098.95098.95096.950-58.6519665.38
21882024.02.22 08:00sell7320.1098.9280.0000.000
21892024.02.22 08:00modify7320.1098.92899.72897.728
21902024.02.22 08:27s/l7240.1099.04399.04397.043-56.9919608.39
21912024.02.22 12:00sell7330.1098.8510.0000.000
21922024.02.22 12:00modify7330.1098.85199.65197.651
21932024.02.22 16:00sell7340.1098.5080.0000.000
21942024.02.22 16:00modify7340.1098.50899.30897.308
21952024.02.22 20:00sell7350.1098.6840.0000.000
21962024.02.22 20:00modify7350.1098.68499.48497.484
21972024.02.23 08:00sell7360.1098.9860.0000.000
21982024.02.23 08:00modify7360.1098.98699.78697.786
21992024.02.23 08:01s/l7270.1099.06599.06597.065-57.8319550.56
22002024.02.23 12:00sell7370.1098.9240.0000.000
22012024.02.23 12:00modify7370.1098.92499.72497.724
22022024.02.23 16:00sell7380.1098.7460.0000.000
22032024.02.23 16:00modify7380.1098.74699.54697.546
22042024.02.23 20:00sell7390.1098.7710.0000.000
22052024.02.23 20:00modify7390.1098.77199.57197.571
22062024.02.26 08:00close7360.1098.60399.78697.78624.8619575.42
22072024.02.26 08:00sell7400.1098.5730.0000.000
22082024.02.26 08:00modify7400.1098.57399.37397.373
22092024.02.26 12:00close7370.1098.73999.72497.72411.5819587.00
22102024.02.26 12:00sell7410.1098.7090.0000.000
22112024.02.26 12:00modify7410.1098.70999.50997.509
22122024.02.26 16:00close7320.1098.60799.72897.72819.8819606.88
22132024.02.26 16:00sell7420.1098.5770.0000.000
22142024.02.26 16:00modify7420.1098.57799.37797.377
22152024.02.26 20:00close7330.1098.56499.65197.65117.6019624.48
22162024.02.26 20:00sell7430.1098.5340.0000.000
22172024.02.26 20:00modify7430.1098.53499.33497.334
22182024.02.27 12:00buy7440.1098.4720.0000.000
22192024.02.27 12:00modify7440.1098.47297.67299.672
22202024.02.27 16:00buy7450.1098.5010.0000.000
22212024.02.27 16:00modify7450.1098.50197.70199.701
22222024.02.27 20:00buy7460.1098.5200.0000.000
22232024.02.27 20:00modify7460.1098.52097.72099.720
22242024.02.28 08:00buy7470.1098.1360.0000.000
22252024.02.28 08:00modify7470.1098.13697.33699.336
22262024.02.28 12:00buy7480.1097.9430.0000.000
22272024.02.28 12:00modify7480.1097.94397.14399.143
22282024.02.28 16:00buy7490.1097.9620.0000.000
22292024.02.28 16:00modify7490.1097.96297.16299.162
22302024.02.28 20:00buy7500.1097.8780.0000.000
22312024.02.28 20:00modify7500.1097.87897.07899.078
22322024.02.29 01:50s/l7460.1097.72097.72099.720-51.7919572.69
22332024.02.29 01:51s/l7450.1097.70197.70199.701-51.7919520.90
22342024.02.29 01:51s/l7440.1097.67297.67299.672-51.7919469.11
22352024.02.29 02:19t/p7390.1097.57199.57197.57175.5419544.65
22362024.02.29 02:21t/p7380.1097.54699.54697.54675.5319620.18
22372024.02.29 07:24t/p7410.1097.50999.50997.50976.3619696.54
22382024.02.29 07:34t/p7350.1097.48499.48497.48474.7119771.25
22392024.02.29 08:00buy7510.1097.5120.0000.000
22402024.02.29 08:00modify7510.1097.51296.71298.712
22412024.02.29 09:57t/p7420.1097.37799.37797.37776.3719847.62
22422024.02.29 12:00buy7520.1097.4850.0000.000
22432024.02.29 12:00modify7520.1097.48596.68598.685
22442024.02.29 16:00buy7530.1097.4630.0000.000
22452024.02.29 16:00modify7530.1097.46396.66398.663
22462024.02.29 20:00buy7540.1097.4140.0000.000
22472024.02.29 20:00modify7540.1097.41496.61498.614
22482024.02.29 23:59close at stop7540.1097.54696.61498.6148.8619856.48
22492024.02.29 23:59close at stop7530.1097.54696.66398.6635.5719862.05
22502024.02.29 23:59close at stop7520.1097.54696.68598.6854.0919866.14
22512024.02.29 23:59close at stop7510.1097.54696.71298.7122.2819868.42
22522024.02.29 23:59close at stop7500.1097.54697.07899.078-20.8619847.56
22532024.02.29 23:59close at stop7490.1097.54697.16299.162-26.5019821.06
22542024.02.29 23:59close at stop7480.1097.54697.14399.143-25.2219795.84
22552024.02.29 23:59close at stop7470.1097.54697.33699.336-38.1719757.67
22562024.02.29 23:59close at stop7430.1097.57699.33497.33460.1319817.80
22572024.02.29 23:59close at stop7400.1097.57699.37397.37362.7419880.54
22582024.02.29 23:59close at stop7340.1097.57699.30897.30856.7219937.26
22592024.02.29 23:59close at stop7310.1097.57699.13197.13142.3619979.62
22602024.02.29 23:59close at stop7300.1097.57699.11897.11841.4820021.10
22612024.02.29 23:59close at stop7290.1097.57699.13597.13542.6220063.72
22622024.02.29 23:59close at stop7260.1097.57699.18397.18345.0220108.74